Login or Join
HomepageSwissFranc CHFEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFEUR are 1.06 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.0576333333333 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05720 (-0.23%) | 1.05930 | 1.05640 - 1.05930 | 1.7876 times | Fri 25 September 2026 | 1.05960 (-0.19%) | 1.06160 | 1.05750 - 1.06180 | 1.813 times | Thu 24 September 2026 | 1.06160 (-0.3%) | 1.06480 | 1.06010 - 1.06690 | 0.3432 times | Wed 23 September 2026 | 1.06480 (0.06%) | 1.06420 | 1.06360 - 1.06600 | 1.1094 times | Tue 22 September 2026 | 1.06420 (0.15%) | 1.06250 | 1.06180 - 1.06570 | 1.7854 times | Mon 21 September 2026 | 1.06260 (0.34%) | 1.05900 | 1.05780 - 1.06270 | 0.9688 times | Fri 18 September 2026 | 1.05900 (0.25%) | 1.05630 | 1.05520 - 1.05970 | 0 times | Thu 17 September 2026 | 1.05640 (0%) | 1.05640 | 1.05490 - 1.05770 | 0.1051 times | Wed 16 September 2026 | 1.05640 (-0.16%) | 1.05820 | 1.05560 - 1.05960 | 1.0367 times | Tue 15 September 2026 | 1.05810 (-0.13%) | 1.05950 | 1.05660 - 1.06130 | 1.0508 times | Mon 14 September 2026 | 1.05950 (0.34%) | 1.05620 | 1.05540 - 1.06110 | 1.9496 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFEUR are 1.06 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.0576333333333 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05720 (-0.23%) | 1.05930 | 1.05640 - 1.05930 | 0.3222 times | Fri 25 September 2026 | 1.05960 (0.06%) | 1.05900 | 1.05750 - 1.06690 | 1.0851 times | Fri 18 September 2026 | 1.05900 (0.29%) | 1.05620 | 1.05490 - 1.06130 | 0.7467 times | Fri 11 September 2026 | 1.05590 (-0.67%) | 1.06310 | 1.05560 - 1.06410 | 0.7089 times | Fri 04 September 2026 | 1.06300 (-0.35%) | 1.06680 | 1.05980 - 1.06750 | 1.2942 times | Fri 28 August 2026 | 1.06670 (-0.2%) | 1.06920 | 1.06450 - 1.07010 | 1.3197 times | Fri 21 August 2026 | 1.06880 (0.57%) | 1.06320 | 1.06270 - 1.07440 | 1.0386 times | Fri 14 August 2026 | 1.06270 (-0.76%) | 1.07060 | 1.06260 - 1.07170 | 1.0726 times | Fri 07 August 2026 | 1.07080 (-0.31%) | 1.07340 | 1.06700 - 1.07490 | 1.3243 times | Fri 31 July 2026 | 1.07410 (-0.07%) | 1.07510 | 1.06960 - 1.07850 | 1.0877 times | Fri 24 July 2026 | 1.07490 (0%) | 1.07600 | 1.07460 - 1.07630 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFEUR are 1.05 and 1.06
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0596666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.05720 (-0.71%) | 1.06480 | 1.05490 - 1.06690 | 0.8904 times | Mon 31 August 2026 | 1.06480 (-0.87%) | 1.07340 | 1.06260 - 1.07490 | 1.0237 times | Fri 31 July 2026 | 1.07410 (-0.86%) | 1.08340 | 1.06960 - 1.08960 | 1.1155 times | Tue 30 June 2026 | 1.08340 (-1.35%) | 1.09790 | 1.07910 - 1.09800 | 1.1082 times | Fri 29 May 2026 | 1.09820 (0.68%) | 1.09070 | 1.08950 - 1.09920 | 0.9022 times | Thu 30 April 2026 | 1.09080 (0.72%) | 1.08310 | 1.07860 - 1.09290 | 1.1108 times | Tue 31 March 2026 | 1.08300 (-1.56%) | 1.10500 | 1.07910 - 1.11350 | 1.3064 times | Fri 27 February 2026 | 1.10020 (0.79%) | 1.09100 | 1.08490 - 1.10360 | 0.6647 times | Fri 30 January 2026 | 1.09160 (1.64%) | 1.07450 | 1.06960 - 1.09350 | 1.0749 times | Wed 31 December 2025 | 1.07400 (0.11%) | 1.07290 | 1.06430 - 1.07830 | 0.8033 times | Fri 28 November 2025 | 1.07280 (-0.42%) | 1.07420 | 1.06950 - 1.08940 | 0.7526 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFEUR
DMA (daily moving average) of Swiss Franc CHFEUR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Swiss Franc CHFEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swiss Franc CHFEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.