Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3656.99 and 3667.61
| Daily Target 1 | 3655.22 |
| Daily Target 2 | 3658.76 |
| Daily Target 3 | 3665.8403333333 |
| Daily Target 4 | 3669.39 |
| Daily Target 5 | 3676.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3662.31110 (-0.25%) | 3671.76540 | 3662.29350 - 3672.91640 | 0.0959 times | Wed 01 April 2026 | 3671.63270 (-0.32%) | 3683.56390 | 3666.04270 - 3712.11320 | 1.9498 times | Tue 31 March 2026 | 3683.52880 (0.16%) | 3677.44250 | 3667.33110 - 3685.17900 | 2.0929 times | Mon 30 March 2026 | 3677.48270 (-0.06%) | 3679.15240 | 3669.93800 - 3688.31930 | 1.1205 times | Fri 27 March 2026 | 3679.55720 (-0.27%) | 3689.50800 | 3679.44510 - 3694.34100 | 1.07 times | Thu 26 March 2026 | 3689.47250 (-0.3%) | 3700.51250 | 3686.66270 - 3705.45930 | 1.3433 times | Wed 25 March 2026 | 3700.43420 (-0.14%) | 3705.50010 | 3700.28880 - 3710.40200 | 1.2893 times | Tue 24 March 2026 | 3705.54550 (-0.16%) | 3711.52120 | 3705.54550 - 3725.90050 | 0.0094 times | Mon 23 March 2026 | 3711.35660 (-0.05%) | 3719.14000 | 3710.35210 - 3719.14000 | 0.0917 times | Fri 20 March 2026 | 3713.23130 (0.55%) | 3692.80570 | 3677.78000 - 3715.03670 | 0.9372 times | Thu 19 March 2026 | 3692.82080 (-0.22%) | 3705.92720 | 3688.03130 - 3722.26340 | 2.0603 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3637.39 and 3687.21
| Weekly Target 1 | 3629.09 |
| Weekly Target 2 | 3645.7 |
| Weekly Target 3 | 3678.9059333333 |
| Weekly Target 4 | 3695.52 |
| Weekly Target 5 | 3728.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 1.1717 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.8474 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.5684 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.7072 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.9321 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.6343 times | Fri 20 February 2026 | 3705.42870 (1.08%) | 3661.47750 | 3660.12680 - 3709.52080 | 0.893 times | Fri 13 February 2026 | 3665.85910 (0%) | 3670.88050 | 3662.00980 - 3673.59110 | 0 times | Fri 13 February 2026 | 3665.85910 (-0.09%) | 3671.30220 | 3654.87730 - 3693.03550 | 0.2937 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 0.9522 times | Fri 30 January 2026 | 3669.46350 (0.7%) | 3645.04000 | 3621.24490 - 3695.79840 | 1.3379 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3637.39 and 3687.21
| Monthly Target 1 | 3629.09 |
| Monthly Target 2 | 3645.7 |
| Monthly Target 3 | 3678.9059333333 |
| Monthly Target 4 | 3695.52 |
| Monthly Target 5 | 3728.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3662.31110 (-0.58%) | 3683.56390 | 3662.29350 - 3712.11320 | 0.1796 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 2.2737 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.4865 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.9733 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.5275 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.7385 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.2735 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.5474 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3674.9 |
| 12 day DMA | 3690.7 |
| 20 day DMA | 3707.64 |
| 35 day DMA | 3710.78 |
| 50 day DMA | 3695.03 |
| 100 day DMA | 3728.87 |
| 150 day DMA | 3792.01 |
| 200 day DMA | 3864.11 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.11 | 3681.51 | 3686.45 |
| 12 day EMA | 3688.75 | 3693.55 | 3697.53 |
| 20 day EMA | 3696.85 | 3700.48 | 3703.52 |
| 35 day EMA | 3694.8 | 3696.71 | 3698.19 |
| 50 day EMA | 3691.66 | 3692.86 | 3693.73 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3674.9 | 3680.33 | 3686.1 |
| 12 day SMA | 3690.7 | 3694.16 | 3697.24 |
| 20 day SMA | 3707.64 | 3712.59 | 3719.19 |
| 35 day SMA | 3710.78 | 3711.03 | 3710.88 |
| 50 day SMA | 3695.03 | 3695.23 | 3695.25 |
| 100 day SMA | 3728.87 | 3730.17 | 3731.94 |
| 150 day SMA | 3792.01 | 3794.39 | 3796.77 |
| 200 day SMA | 3864.11 | 3866.42 | 3868.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.