Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3338.43 and 3405.49
| Daily Target 1 | 3283.11 |
| Daily Target 2 | 3326.7 |
| Daily Target 3 | 3350.1682333333 |
| Daily Target 4 | 3393.76 |
| Daily Target 5 | 3417.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3370.28630 (1.83%) | 3306.57870 | 3306.57870 - 3373.63970 | 1.3264 times | Fri 25 September 2026 | 3309.81830 (-1.48%) | 3359.29030 | 3292.49720 - 3364.72090 | 1.3075 times | Thu 24 September 2026 | 3359.40030 (2.14%) | 3288.82170 | 3288.76060 - 3361.25460 | 0.1106 times | Wed 23 September 2026 | 3288.95880 (2.46%) | 3210.00660 | 3203.16000 - 3296.30020 | 1.2036 times | Tue 22 September 2026 | 3209.95020 (0.17%) | 3204.63160 | 3202.69500 - 3217.86650 | 1.2676 times | Mon 21 September 2026 | 3204.58180 (0.64%) | 3180.53720 | 3166.92220 - 3209.00680 | 1.2289 times | Fri 18 September 2026 | 3184.32220 (0.5%) | 3168.50960 | 3168.36540 - 3214.42570 | 0 times | Thu 17 September 2026 | 3168.59340 (1.11%) | 3133.86350 | 3132.97740 - 3178.47300 | 1.3039 times | Wed 16 September 2026 | 3133.82680 (0.3%) | 3124.45650 | 3121.49570 - 3155.82490 | 1.1408 times | Tue 15 September 2026 | 3124.48780 (0.26%) | 3116.24100 | 3102.98000 - 3127.98110 | 1.1108 times | Mon 14 September 2026 | 3116.27880 (0.75%) | 3092.97240 | 3092.74300 - 3126.60780 | 1.0448 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3338.43 and 3405.49
| Weekly Target 1 | 3283.11 |
| Weekly Target 2 | 3326.7 |
| Weekly Target 3 | 3350.1682333333 |
| Weekly Target 4 | 3393.76 |
| Weekly Target 5 | 3417.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3370.28630 (1.83%) | 3306.57870 | 3306.57870 - 3373.63970 | 0.3108 times | Fri 25 September 2026 | 3309.81830 (3.94%) | 3180.53720 | 3166.92220 - 3364.72090 | 1.1991 times | Fri 18 September 2026 | 3184.32220 (2.95%) | 3092.97240 | 3092.74300 - 3214.42570 | 1.0777 times | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.8026 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.1418 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.1657 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.8161 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.0973 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.0671 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.3219 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3227.35 and 3516.58
| Monthly Target 1 | 2986.88 |
| Monthly Target 2 | 3178.58 |
| Monthly Target 3 | 3276.1111 |
| Monthly Target 4 | 3467.81 |
| Monthly Target 5 | 3565.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3370.28630 (4.95%) | 3211.21790 | 3084.40730 - 3373.63970 | 1.3516 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.2381 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.5297 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.5232 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 0.9559 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.7349 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.835 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.546 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.7247 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.561 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.2712 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3307.68 |
| 12 day DMA | 3213.63 |
| 20 day DMA | 3186.4 |
| 35 day DMA | 3157.53 |
| 50 day DMA | 3169.77 |
| 100 day DMA | 3346.75 |
| 150 day DMA | 3457.83 |
| 200 day DMA | 3521.43 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3310.33 | 3280.35 | 3265.62 |
| 12 day EMA | 3245.69 | 3223.04 | 3207.27 |
| 20 day EMA | 3212.75 | 3196.17 | 3184.21 |
| 35 day EMA | 3195.8 | 3185.53 | 3178.21 |
| 50 day EMA | 3190.8 | 3183.48 | 3178.33 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3307.68 | 3274.54 | 3249.44 |
| 12 day SMA | 3213.63 | 3191.3 | 3174.73 |
| 20 day SMA | 3186.4 | 3178.16 | 3170.86 |
| 35 day SMA | 3157.53 | 3151.44 | 3147.17 |
| 50 day SMA | 3169.77 | 3167.52 | 3166.74 |
| 100 day SMA | 3346.75 | 3350.31 | 3354.37 |
| 150 day SMA | 3457.83 | 3460 | 3462.63 |
| 200 day SMA | 3521.43 | 3523.77 | 3526.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.