Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3142.72 and 3182.37
| Daily Target 1 | 3109.68 |
| Daily Target 2 | 3136.11 |
| Daily Target 3 | 3149.3259666667 |
| Daily Target 4 | 3175.76 |
| Daily Target 5 | 3188.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3162.54270 (1.23%) | 3124.21010 | 3122.89250 - 3162.54270 | 1.2387 times | Thu 30 July 2026 | 3124.20170 (-2.44%) | 3202.44010 | 3109.28850 - 3206.18950 | 1.3279 times | Wed 29 July 2026 | 3202.44780 (-0.32%) | 3212.59730 | 3200.60670 - 3226.57470 | 1.1317 times | Tue 28 July 2026 | 3212.61860 (0.2%) | 3206.08150 | 3203.92040 - 3217.08450 | 1.3889 times | Mon 27 July 2026 | 3206.09000 (-0.65%) | 3221.07350 | 3204.30470 - 3231.98740 | 1.225 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (0.4%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Thu 23 July 2026 | 3214.16730 (-0.09%) | 3217.19340 | 3211.87280 - 3239.25040 | 1.0579 times | Wed 22 July 2026 | 3217.22060 (-0.37%) | 3229.25710 | 3215.07140 - 3230.96000 | 1.373 times | Tue 21 July 2026 | 3229.20380 (-0.87%) | 3257.65760 | 3228.01640 - 3265.09660 | 1.2568 times | Mon 20 July 2026 | 3257.63980 (-0.41%) | 3270.74000 | 3249.91000 - 3270.74000 | 0.038 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3074.57 and 3197.27
| Weekly Target 1 | 3045.24 |
| Weekly Target 2 | 3103.89 |
| Weekly Target 3 | 3167.9395333333 |
| Weekly Target 4 | 3226.59 |
| Weekly Target 5 | 3290.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.2921 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.7626 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.041 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.3743 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.8553 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.1243 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.043 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 0.9029 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.6045 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.6328 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 2970.63 and 3301.2
| Monthly Target 1 | 2906.66 |
| Monthly Target 2 | 3034.6 |
| Monthly Target 3 | 3237.2287333333 |
| Monthly Target 4 | 3365.17 |
| Monthly Target 5 | 3567.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.8771 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.8691 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.1729 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.9018 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.0247 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.6699 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.8893 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.6884 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3328 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.5739 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.2467 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3181.58 |
| 12 day DMA | 3212.58 |
| 20 day DMA | 3238.01 |
| 35 day DMA | 3322.6 |
| 50 day DMA | 3409.5 |
| 100 day DMA | 3545.9 |
| 150 day DMA | 3597.97 |
| 200 day DMA | 3652.18 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.45 | 3183.4 | 3212.99 |
| 12 day EMA | 3209.78 | 3218.37 | 3235.48 |
| 20 day EMA | 3249.45 | 3258.59 | 3272.73 |
| 35 day EMA | 3331.32 | 3341.26 | 3354.04 |
| 50 day EMA | 3417.3 | 3427.69 | 3440.07 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.58 | 3194.45 | 3214.99 |
| 12 day SMA | 3212.58 | 3219.09 | 3228.18 |
| 20 day SMA | 3238.01 | 3247.64 | 3259.86 |
| 35 day SMA | 3322.6 | 3332.3 | 3344.77 |
| 50 day SMA | 3409.5 | 3420.78 | 3434.2 |
| 100 day SMA | 3545.9 | 3551.9 | 3558.54 |
| 150 day SMA | 3597.97 | 3601.81 | 3606.09 |
| 200 day SMA | 3652.18 | 3655.76 | 3659.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.