BahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDPKR are 736.86 and 736.86

Daily Target 1736.86
Daily Target 2736.86
Daily Target 3736.86
Daily Target 4736.86
Daily Target 5736.8612

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 736.86120 (0%) 736.86120 736.86120 - 736.86120 0 times
Wed 29 July 2026 736.86120 (0%) 736.98000 736.85400 - 736.98000 2.8571 times
Tue 28 July 2026 736.83370 (0.02%) 736.64070 736.64070 - 736.83370 2.8571 times
Mon 27 July 2026 736.69000 (-0.01%) 736.69000 736.69000 - 736.69000 1.4286 times
Fri 24 July 2026 736.73360 (0%) 736.73360 736.73360 - 736.73360 0 times
Fri 24 July 2026 736.73360 (-0.02%) 736.73360 736.73360 - 736.73360 0 times
Thu 23 July 2026 736.87350 (0%) 736.87350 736.87350 - 736.87350 0 times
Wed 22 July 2026 736.87350 (-0.04%) 736.87350 736.87350 - 736.87350 1.4286 times
Tue 21 July 2026 737.18540 (-0.05%) 737.18540 737.18540 - 737.18540 1.4286 times
Thu 16 July 2026 737.51910 (0.01%) 737.45860 737.45860 - 737.51910 0 times
Wed 15 July 2026 737.45860 (-0%) 737.45280 737.45280 - 737.45860 2.8571 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDPKR are 736.75 and 737.09

Weekly Target 1736.49
Weekly Target 2736.67
Weekly Target 3736.8273
Weekly Target 4737.01
Weekly Target 5737.17

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 736.86120 (0.02%) 736.69000 736.64070 - 736.98000 1.3889 times
Fri 24 July 2026 736.73360 (0%) 736.73360 736.73360 - 736.73360 0 times
Fri 24 July 2026 736.73360 (-0.11%) 737.18540 736.73360 - 737.18540 0.5556 times
Thu 16 July 2026 737.51910 (-0.03%) 737.46250 737.45280 - 737.51910 1.1111 times
Fri 10 July 2026 737.76950 (0.01%) 738.16160 737.76950 - 738.42680 1.9444 times
Thu 02 July 2026 737.73210 (0.03%) 737.60710 737.59650 - 737.73210 0.8333 times
Fri 26 June 2026 737.53320 (-0.06%) 737.85830 737.24530 - 738.00050 1.1111 times
Fri 12 June 2026 737.94010 (-0.07%) 738.48190 737.93420 - 738.48190 0.5556 times
Fri 05 June 2026 738.42150 (0.01%) 738.19630 738.19630 - 738.54520 1.1111 times
Fri 29 May 2026 738.32090 (-0.03%) 738.69810 738.32090 - 738.69810 1.3889 times
Thu 21 May 2026 738.56860 (0.02%) 738.51960 738.45340 - 738.56860 0.8333 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDPKR are 735.86 and 737.64

Monthly Target 1735.52
Monthly Target 2736.19
Monthly Target 3737.30956666667
Monthly Target 4737.98
Monthly Target 5739.1

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Thu 30 July 2026 736.86120 (-0.1%) 737.73210 736.64070 - 738.42680 0.95 times
Tue 30 June 2026 737.59650 (-0.1%) 738.19630 737.24530 - 738.54520 0.6 times
Fri 29 May 2026 738.32090 (-0.04%) 738.16620 738.15220 - 738.77040 0.9 times
Wed 29 April 2026 738.60040 (-0.08%) 739.19910 733.50850 - 739.58990 1 times
Tue 31 March 2026 739.19910 (-0.27%) 740.87090 736.29710 - 740.87090 1.35 times
Fri 27 February 2026 741.20240 (97.47%) 742.28600 733.96100 - 742.28600 0.6 times
Fri 30 January 2026 375.34580 (-49.48%) 742.92120 375.34580 - 743.10150 1.1 times
Tue 30 December 2025 743.00740 (-0.14%) 744.20640 743.00490 - 744.76360 0.85 times
Fri 28 November 2025 744.06810 (-0.14%) 745.04390 744.02200 - 745.04390 0.9 times
Fri 31 October 2025 745.10270 (-0.14%) 746.13800 745.10270 - 746.21600 1.75 times
Tue 30 September 2025 746.13800 (-0.2%) 747.39700 746.13800 - 747.39940 0.5 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDPKR

DMA (daily moving average) of Bahraini Dinar BHDPKR

DMA period DMA value
5 day DMA 736.8
12 day DMA 737.01
20 day DMA 737.35
35 day DMA 737.69
50 day DMA 737.93
100 day DMA 735.17
150 day DMA 733.14
200 day DMA 736.72

EMA (exponential moving average) of Bahraini Dinar BHDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA736.85736.85736.84
12 day EMA737.03737.06737.1
20 day EMA737.25737.29737.34
35 day EMA737.6737.64737.69
50 day EMA737.92737.96738

SMA (simple moving average) of Bahraini Dinar BHDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA736.8736.77736.77
12 day SMA737.01737.08737.16
20 day SMA737.35737.38737.41
35 day SMA737.69737.74737.78
50 day SMA737.93737.96738.01
100 day SMA735.17731.57731.63
150 day SMA733.14733.2733.26
200 day SMA736.72736.81736.91
Back to top | Use Dark Theme