Login or Join
HomepageBahrainiDinar BHDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar
Strong Daily Stock price targets for BahrainiDinar BHDPKR are 739.35 and 739.65
| Daily Target 1 | 739.1 |
| Daily Target 2 | 739.3 |
| Daily Target 3 | 739.39973333333 |
| Daily Target 4 | 739.6 |
| Daily Target 5 | 739.7 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 739.49710 (0.04%) | 739.19910 | 739.19910 - 739.50300 | 1.25 times | Tue 31 March 2026 | 739.19910 (0.24%) | 739.19910 | 739.19910 - 739.19910 | 0.625 times | Mon 30 March 2026 | 737.40510 (-0.05%) | 737.40510 | 737.40510 - 737.40510 | 0.625 times | Fri 27 March 2026 | 737.78070 (-0.06%) | 738.25740 | 737.78070 - 738.25740 | 0.625 times | Thu 26 March 2026 | 738.25740 (0.21%) | 738.25740 | 738.25740 - 738.25740 | 0.625 times | Wed 25 March 2026 | 736.69580 (-0.13%) | 736.29710 | 736.29710 - 736.69580 | 1.875 times | Tue 24 March 2026 | 737.66190 (0%) | 737.53710 | 737.53710 - 737.66190 | 0 times | Fri 20 March 2026 | 737.66000 (-0.14%) | 738.71350 | 737.51650 - 738.71350 | 1.25 times | Thu 19 March 2026 | 738.71350 (-0.1%) | 738.59580 | 738.59580 - 738.71350 | 1.875 times | Tue 17 March 2026 | 739.43020 (-0.01%) | 739.40960 | 739.40960 - 739.43020 | 1.25 times | Mon 16 March 2026 | 739.49020 (-0.04%) | 739.49020 | 739.49020 - 739.49020 | 0.625 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDPKR are 738.45 and 740.55
| Weekly Target 1 | 736.7 |
| Weekly Target 2 | 738.1 |
| Weekly Target 3 | 738.80173333333 |
| Weekly Target 4 | 740.2 |
| Weekly Target 5 | 740.9 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 739.49710 (0.23%) | 737.40510 | 737.40510 - 739.50300 | 0.9756 times | Fri 27 March 2026 | 737.78070 (0.02%) | 737.53710 | 736.29710 - 738.25740 | 1.2195 times | Fri 20 March 2026 | 737.66000 (-0.29%) | 739.49020 | 737.51650 - 739.49020 | 1.9512 times | Fri 13 March 2026 | 739.76960 (-0.09%) | 740.24830 | 739.74050 - 740.59350 | 1.7073 times | Wed 04 March 2026 | 740.41780 (-0.11%) | 740.87090 | 740.39230 - 740.87090 | 1.2195 times | Fri 27 February 2026 | 741.20240 (-0.03%) | 741.24170 | 733.96100 - 741.25150 | 1.7073 times | Fri 20 February 2026 | 741.41910 (-0.01%) | 741.59540 | 741.41910 - 741.60000 | 0.9756 times | Fri 13 February 2026 | 741.47530 (0%) | 741.44470 | 741.44470 - 741.47530 | 0 times | Fri 13 February 2026 | 741.47530 (-0.11%) | 741.86060 | 741.44470 - 742.00310 | 0.2439 times | Thu 05 February 2026 | 742.26190 (97.75%) | 742.28600 | 742.26190 - 742.28600 | 0 times | Fri 30 January 2026 | 375.34580 (-0.3%) | 384.51920 | 375.34580 - 742.24650 | 0.9756 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDPKR are 739.35 and 739.65
| Monthly Target 1 | 739.1 |
| Monthly Target 2 | 739.3 |
| Monthly Target 3 | 739.39973333333 |
| Monthly Target 4 | 739.6 |
| Monthly Target 5 | 739.7 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 739.49710 (0.04%) | 739.19910 | 739.19910 - 739.50300 | 0.1399 times | Tue 31 March 2026 | 739.19910 (-0.27%) | 740.87090 | 736.29710 - 740.87090 | 1.8881 times | Fri 27 February 2026 | 741.20240 (97.47%) | 742.28600 | 733.96100 - 742.28600 | 0.8392 times | Fri 30 January 2026 | 375.34580 (-49.48%) | 742.92120 | 375.34580 - 743.10150 | 1.5385 times | Tue 30 December 2025 | 743.00740 (-0.14%) | 744.20640 | 743.00490 - 744.76360 | 1.1888 times | Fri 28 November 2025 | 744.06810 (-0.14%) | 745.04390 | 744.02200 - 745.04390 | 1.2587 times | Fri 31 October 2025 | 745.10270 (-0.14%) | 746.13800 | 745.10270 - 746.21600 | 2.4476 times | Tue 30 September 2025 | 746.13800 (-0.2%) | 747.39700 | 746.13800 - 747.39940 | 0.6993 times | Fri 29 August 2025 | 747.60940 (-0.51%) | 750.90000 | 747.60940 - 753.29000 | 0 times | Thu 31 July 2025 | 751.43000 (-0.06%) | 751.88000 | 750.90000 - 759.65000 | 0 times | Mon 30 June 2025 | 751.88000 (0.79%) | 751.59000 | 751.59000 - 752.12000 | 0 times |
Indicator Analysis of BahrainiDinar
Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bahraini Dinar BHDPKR
DMA (daily moving average) of Bahraini Dinar BHDPKR
| DMA period | DMA value |
| 5 day DMA | 738.43 |
| 12 day DMA | 738.46 |
| 20 day DMA | 739.26 |
| 35 day DMA | 729.58 |
| 50 day DMA | 718.84 |
| 100 day DMA | 731.7 |
| 150 day DMA | 737.89 |
| 200 day DMA | 740.37 |
EMA (exponential moving average) of Bahraini Dinar BHDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.65 | 738.23 | 737.75 |
| 12 day EMA | 738.34 | 738.13 | 737.93 |
| 20 day EMA | 736.85 | 736.57 | 736.29 |
| 35 day EMA | 729.94 | 729.38 | 728.8 |
| 50 day EMA | 722.78 | 722.1 | 721.4 |
SMA (simple moving average) of Bahraini Dinar BHDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.43 | 737.87 | 737.56 |
| 12 day SMA | 738.46 | 738.55 | 738.6 |
| 20 day SMA | 739.26 | 739.34 | 739.08 |
| 35 day SMA | 729.58 | 729.66 | 719.29 |
| 50 day SMA | 718.84 | 718.91 | 718.99 |
| 100 day SMA | 731.7 | 731.77 | 731.84 |
| 150 day SMA | 737.89 | 737.99 | 738.08 |
| 200 day SMA | 740.37 | 740.65 | 740.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.