login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.5156
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.51700 (0.84%)	0.51280	0.51280 - 0.51700	1.33 times
Wed 29 July 2026	0.51270 (0.35%)	0.51090	0.51090 - 0.51270	0.8867 times
Tue 28 July 2026	0.51090 (-0.08%)	0.51130	0.51050 - 0.51130	2.2167 times
Mon 27 July 2026	0.51130 (-0.2%)	0.51240	0.51130 - 0.51270	1.133 times
Fri 24 July 2026	0.51230 (0%)	0.51250	0.51210 - 0.51250	0 times
Fri 24 July 2026	0.51230 (-0.06%)	0.51250	0.51210 - 0.51250	0 times
Thu 23 July 2026	0.51260 (-0.31%)	0.51420	0.51260 - 0.51450	0.7389 times
Wed 22 July 2026	0.51420 (-0.12%)	0.51480	0.51400 - 0.51480	1.0345 times
Tue 21 July 2026	0.51480 (-0.39%)	0.51670	0.51480 - 0.51670	1.9212 times
Mon 20 July 2026	0.51680 (-0.02%)	0.51700	0.51680 - 0.51790	0.7389 times
Fri 17 July 2026	0.51690 (-0.29%)	0.51840	0.51650 - 0.51840	1.5764 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51483333333333
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.51700 (0.92%)	0.51240	0.51050 - 0.51700	0.9716 times
Fri 24 July 2026	0.51230 (0%)	0.51250	0.51210 - 0.51250	0 times
Fri 24 July 2026	0.51230 (-0.89%)	0.51700	0.51210 - 0.51790	0.7739 times
Fri 17 July 2026	0.51690 (0.23%)	0.51560	0.51370 - 0.51970	1.307 times
Fri 10 July 2026	0.51570 (0.51%)	0.51350	0.51290 - 0.51630	1.4015 times
Thu 02 July 2026	0.51310 (1.02%)	0.50790	0.50780 - 0.51310	1.0576 times
Fri 26 June 2026	0.50790 (-0.06%)	0.50870	0.50570 - 0.50930	1.0232 times
Thu 18 June 2026	0.50820 (-1.45%)	0.51570	0.50820 - 0.51630	1.1694 times
Fri 12 June 2026	0.51570 (0.12%)	0.51500	0.51300 - 0.51570	0.8083 times
Fri 05 June 2026	0.51510 (-0.39%)	0.51710	0.51510 - 0.51800	1.4875 times
Fri 29 May 2026	0.51710 (0.12%)	0.51910	0.51510 - 0.51910	0.6793 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.5153
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.51700 (1.49%)	0.50940	0.50920 - 0.51970	1.1381 times
Tue 30 June 2026	0.50940 (-1.49%)	0.51710	0.50570 - 0.51800	1.144 times
Fri 29 May 2026	0.51710 (-0.86%)	0.52170	0.51310 - 0.52410	0.9655 times
Thu 30 April 2026	0.52160 (2.58%)	0.50860	0.50700 - 0.52180	1.0204 times
Tue 31 March 2026	0.50850 (-1.83%)	0.51770	0.50720 - 0.51770	1.2755 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	0.626 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.0459 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	0.8183 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	0.8124 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	1.1538 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	0.418 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme