Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.49 and 5.54
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5332333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.52070 (-0.77%) | 5.56360 | 5.51210 - 5.56690 | 1.4418 times | Mon 30 March 2026 | 5.56370 (0.38%) | 5.54660 | 5.54280 - 5.56460 | 0.7681 times | Fri 27 March 2026 | 5.54240 (-0.3%) | 5.55870 | 5.54150 - 5.55880 | 0.5916 times | Thu 26 March 2026 | 5.55880 (-0.16%) | 5.56720 | 5.55860 - 5.57370 | 1.4714 times | Wed 25 March 2026 | 5.56750 (0.03%) | 5.56620 | 5.55870 - 5.56810 | 1.4838 times | Tue 24 March 2026 | 5.56610 (-0.24%) | 5.58010 | 5.55880 - 5.58950 | 0.1508 times | Mon 23 March 2026 | 5.57960 (-0.11%) | 5.58190 | 5.57940 - 5.59950 | 0.6613 times | Fri 20 March 2026 | 5.58570 (0.15%) | 5.57700 | 5.57700 - 5.60220 | 0.5802 times | Thu 19 March 2026 | 5.57710 (-0.82%) | 5.60440 | 5.57510 - 5.61610 | 1.395 times | Tue 17 March 2026 | 5.62320 (0.03%) | 5.62090 | 5.61400 - 5.62730 | 1.4561 times | Mon 16 March 2026 | 5.62130 (-0.32%) | 5.63880 | 5.61970 - 5.63950 | 0.9218 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.49 and 5.54
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5332333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.52070 (-0.39%) | 5.54660 | 5.51210 - 5.56690 | 0.6829 times | Fri 27 March 2026 | 5.54240 (-0.78%) | 5.58190 | 5.54150 - 5.59950 | 1.3469 times | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 1.3452 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.7645 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.986 times | Fri 27 February 2026 | 5.60660 (0.5%) | 5.57720 | 5.56830 - 5.62270 | 1.6271 times | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.7212 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.56%) | 5.55510 | 5.54940 - 5.59690 | 0.4069 times | Fri 06 February 2026 | 5.55580 (-0.1%) | 5.56240 | 5.53050 - 5.56740 | 1.1193 times | Fri 30 January 2026 | 5.56150 (0.78%) | 5.53250 | 5.52000 - 5.57290 | 1.1394 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.44 and 5.6
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5682 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.9086 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 1.2072 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.6661 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.4367 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.2217 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.9033 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.6564 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times | Fri 30 May 2025 | 5.41820 (1.82%) | 5.30640 | 5.29950 - 5.50100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.56 | 5.56 |
| 12 day EMA | 5.57 | 5.58 | 5.58 |
| 20 day EMA | 5.58 | 5.59 | 5.59 |
| 35 day EMA | 5.56 | 5.56 | 5.56 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.56 | 5.56 |
| 12 day SMA | 5.58 | 5.59 | 5.59 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.58 | 5.58 | 5.57 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.