Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.57 and 5.58
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5814 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.57880 (-0.13%) | 5.58690 | 5.57730 - 5.58810 | 1.5744 times | Fri 25 September 2026 | 5.58610 (-0.28%) | 5.60100 | 5.57730 - 5.60220 | 1.3636 times | Thu 24 September 2026 | 5.60160 (-0.27%) | 5.61680 | 5.59700 - 5.62430 | 0.3902 times | Wed 23 September 2026 | 5.61670 (0.01%) | 5.61560 | 5.61190 - 5.62340 | 0.947 times | Tue 22 September 2026 | 5.61600 (0.42%) | 5.59250 | 5.58970 - 5.61930 | 1.5479 times | Mon 21 September 2026 | 5.59240 (0.32%) | 5.57420 | 5.57030 - 5.59310 | 0.9685 times | Fri 18 September 2026 | 5.57450 (0.28%) | 5.55860 | 5.55410 - 5.57700 | 0 times | Thu 17 September 2026 | 5.55920 (0.01%) | 5.55930 | 5.54960 - 5.56600 | 1.5675 times | Wed 16 September 2026 | 5.55870 (-0.11%) | 5.56500 | 5.55690 - 5.57420 | 0.7352 times | Tue 15 September 2026 | 5.56470 (-0.05%) | 5.56730 | 5.55910 - 5.57830 | 0.9058 times | Mon 14 September 2026 | 5.56730 (0.34%) | 5.54770 | 5.54430 - 5.57330 | 1.5636 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.57 and 5.58
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.5814 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.57880 (-0.13%) | 5.58690 | 5.57730 - 5.58810 | 0.3504 times | Fri 25 September 2026 | 5.58610 (0.21%) | 5.57420 | 5.57030 - 5.62430 | 1.1613 times | Fri 18 September 2026 | 5.57450 (0.47%) | 5.54770 | 5.54430 - 5.57830 | 1.0622 times | Fri 11 September 2026 | 5.54840 (-0.59%) | 5.58180 | 5.54690 - 5.58920 | 0.5924 times | Fri 04 September 2026 | 5.58160 (-0.45%) | 5.61010 | 5.57040 - 5.61170 | 1.2368 times | Fri 28 August 2026 | 5.60670 (-0.12%) | 5.61610 | 5.59850 - 5.62120 | 1.2165 times | Fri 21 August 2026 | 5.61340 (0.91%) | 5.57120 | 5.57120 - 5.64130 | 1.1816 times | Fri 14 August 2026 | 5.56300 (-0.89%) | 5.61940 | 5.56300 - 5.61970 | 1.0428 times | Fri 07 August 2026 | 5.61280 (-0.35%) | 5.63210 | 5.61030 - 5.63840 | 1.1611 times | Fri 31 July 2026 | 5.63250 (0.51%) | 5.60660 | 5.60220 - 5.65510 | 0.995 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.52 and 5.6
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5824666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.57880 (-0.38%) | 5.59990 | 5.54430 - 5.62430 | 1.0269 times | Mon 31 August 2026 | 5.59990 (-0.58%) | 5.63210 | 5.56300 - 5.64130 | 1.0909 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.1415 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.1485 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.028 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.0909 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.066 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.6743 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.9306 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.8025 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.6823 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.6 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.6 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.