Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 1.96 and 1.98
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9629666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.98 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.96630 (-0.02%) | 1.96240 | 1.95340 - 1.96920 | 0.8079 times | Fri 27 March 2026 | 1.96660 (0.2%) | 1.96270 | 1.95660 - 1.97440 | 0.6173 times | Thu 26 March 2026 | 1.96260 (-0.27%) | 1.96800 | 1.93360 - 1.96950 | 1.521 times | Wed 25 March 2026 | 1.96790 (-0.19%) | 1.97170 | 1.96050 - 1.97550 | 1.5303 times | Tue 24 March 2026 | 1.97170 (1.99%) | 1.93520 | 1.93450 - 1.97740 | 0.1534 times | Mon 23 March 2026 | 1.93320 (0.9%) | 1.91710 | 1.88720 - 1.94400 | 0.7577 times | Fri 20 March 2026 | 1.91590 (4.47%) | 1.83320 | 1.83170 - 1.91710 | 0.622 times | Thu 19 March 2026 | 1.83390 (-4.93%) | 1.90540 | 1.82900 - 1.90540 | 1.4801 times | Tue 17 March 2026 | 1.92890 (-1.53%) | 1.95840 | 1.92510 - 1.96260 | 1.5377 times | Mon 16 March 2026 | 1.95890 (-1.78%) | 1.99070 | 1.94950 - 1.99170 | 0.9725 times | Fri 13 March 2026 | 1.99430 (-0.46%) | 2.00270 | 1.97530 - 2.00660 | 1.3527 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.96 and 1.98
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9629666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.96630 (-0.02%) | 1.96240 | 1.95340 - 1.96920 | 0.2367 times | Fri 27 March 2026 | 1.96660 (2.65%) | 1.91710 | 1.88720 - 1.97740 | 1.3418 times | Fri 20 March 2026 | 1.91590 (-3.93%) | 1.99070 | 1.82900 - 1.99170 | 1.3514 times | Fri 13 March 2026 | 1.99430 (-0.17%) | 1.98120 | 1.97530 - 2.02850 | 1.7842 times | Fri 06 March 2026 | 1.99770 (-1.08%) | 2.01910 | 1.98770 - 2.03950 | 1.3593 times | Fri 27 February 2026 | 2.01960 (-0.06%) | 2.02060 | 2.00530 - 2.05120 | 1.6131 times | Fri 20 February 2026 | 2.02080 (1.44%) | 2.00170 | 1.98860 - 2.02640 | 0.7142 times | Fri 13 February 2026 | 1.99220 (0%) | 1.97860 | 1.97860 - 1.99880 | 0 times | Fri 13 February 2026 | 1.99220 (-2.44%) | 2.04830 | 1.97460 - 2.04830 | 0.4203 times | Fri 06 February 2026 | 2.04200 (0.27%) | 2.03120 | 2.00580 - 2.06450 | 1.1789 times | Fri 30 January 2026 | 2.03650 (-1.28%) | 2.07100 | 1.98750 - 2.07110 | 1.2214 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.79 and 2
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9449333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.96630 (-2.64%) | 2.01910 | 1.82900 - 2.03950 | 1.8575 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 1.2009 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.7065 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 1.4411 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 1.2152 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 1.9126 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 0.6662 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times | Fri 30 May 2025 | 1.85860 (6.58%) | 1.73480 | 1.73040 - 1.87540 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.95 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.96 | 1.95 |
| 12 day SMA | 1.95 | 1.95 | 1.96 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 1.99 | 1.98 | 1.98 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.92 | 1.91 | 1.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.