Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 1.85 and 1.87
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8635666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.86200 (-0.39%) | 1.86590 | 1.85410 - 1.87460 | 1.546 times | Fri 25 September 2026 | 1.86930 (0.06%) | 1.86840 | 1.85940 - 1.87280 | 1.3587 times | Thu 24 September 2026 | 1.86820 (0.06%) | 1.86690 | 1.85730 - 1.87050 | 0.4009 times | Wed 23 September 2026 | 1.86700 (-0.11%) | 1.86920 | 1.86590 - 1.87490 | 0.955 times | Tue 22 September 2026 | 1.86900 (-0.54%) | 1.87920 | 1.86210 - 1.88860 | 1.5564 times | Mon 21 September 2026 | 1.87910 (0.85%) | 1.86780 | 1.86070 - 1.88330 | 0.9578 times | Fri 18 September 2026 | 1.86330 (0.88%) | 1.84780 | 1.84780 - 1.87710 | 0 times | Thu 17 September 2026 | 1.84700 (-0.33%) | 1.85240 | 1.83540 - 1.85450 | 1.563 times | Wed 16 September 2026 | 1.85310 (0.45%) | 1.84440 | 1.82640 - 1.85610 | 0.7451 times | Tue 15 September 2026 | 1.84480 (0.97%) | 1.82740 | 1.82000 - 1.84480 | 0.9172 times | Mon 14 September 2026 | 1.82710 (0.07%) | 1.82070 | 1.82060 - 1.84390 | 1.562 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.85 and 1.87
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8635666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.86200 (-0.39%) | 1.86590 | 1.85410 - 1.87460 | 0.3456 times | Fri 25 September 2026 | 1.86930 (0.32%) | 1.86780 | 1.85730 - 1.88860 | 1.1691 times | Fri 18 September 2026 | 1.86330 (2.05%) | 1.82070 | 1.82000 - 1.87710 | 1.0703 times | Fri 11 September 2026 | 1.82580 (0.29%) | 1.79070 | 1.77210 - 1.84150 | 0.6173 times | Fri 04 September 2026 | 1.82060 (-2.03%) | 1.86240 | 1.79240 - 1.86880 | 1.2574 times | Fri 28 August 2026 | 1.85840 (-3.33%) | 1.92090 | 1.84740 - 1.92230 | 1.2494 times | Fri 21 August 2026 | 1.92240 (1.66%) | 1.89660 | 1.86560 - 1.92400 | 0.9183 times | Fri 14 August 2026 | 1.89100 (-1.4%) | 1.93450 | 1.88680 - 1.94450 | 1.0729 times | Fri 07 August 2026 | 1.91790 (-3.67%) | 1.98930 | 1.90720 - 1.99000 | 1.2703 times | Fri 31 July 2026 | 1.99090 (-5.65%) | 2.09620 | 1.99090 - 2.11000 | 1.0293 times | Fri 24 July 2026 | 2.11020 (0%) | 2.09260 | 2.09040 - 2.11040 | 0 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.82 and 1.93
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8409 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.86200 (0.58%) | 1.85120 | 1.77210 - 1.88860 | 0.9918 times | Mon 31 August 2026 | 1.85120 (-7.02%) | 1.98930 | 1.84290 - 1.99000 | 1.0194 times | Fri 31 July 2026 | 1.99090 (-3.66%) | 2.06660 | 1.99090 - 2.13940 | 1.1316 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.1405 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.0275 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.0807 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.1346 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.6832 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 0.9708 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.8198 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 0.6913 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.86 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.87 |
| 12 day SMA | 1.86 | 1.85 | 1.85 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.