login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022866666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02310 (3.13%)	0.02240	0.02240 - 0.02310	0.4762 times
Wed 29 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0.4762 times
Tue 28 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	1.9048 times
Mon 27 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	1.4286 times
Fri 24 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0 times
Fri 24 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0 times
Thu 23 July 2026	0.02240 (-0.44%)	0.02250	0.02240 - 0.02250	1.4286 times
Wed 22 July 2026	0.02250 (0%)	0.02250	0.02250 - 0.02250	0.9524 times
Tue 21 July 2026	0.02250 (-0.44%)	0.02260	0.02250 - 0.02260	1.4286 times
Mon 20 July 2026	0.02260 (0%)	0.02260	0.02260 - 0.02260	1.9048 times
Fri 17 July 2026	0.02260 (0%)	0.02260	0.02260 - 0.02260	0.9524 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022866666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02310 (3.13%)	0.02240	0.02240 - 0.02310	0.8491 times
Fri 24 July 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0 times
Fri 24 July 2026	0.02240 (-0.88%)	0.02260	0.02240 - 0.02260	1.1321 times
Fri 17 July 2026	0.02260 (-0.88%)	0.02270	0.02260 - 0.02270	1.4151 times
Fri 10 July 2026	0.02280 (0%)	0.02260	0.02260 - 0.02280	1.5094 times
Thu 02 July 2026	0.02280 (0.44%)	0.02270	0.02260 - 0.02280	1.0377 times
Fri 26 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02280	1.0377 times
Thu 18 June 2026	0.02280 (-0.44%)	0.02290	0.02280 - 0.02290	1.1321 times
Fri 12 June 2026	0.02290 (0%)	0.02290	0.02290 - 0.02290	0.566 times
Fri 05 June 2026	0.02290 (-0.87%)	0.02310	0.02290 - 0.02310	1.3208 times
Fri 29 May 2026	0.02310 (0%)	0.02310	0.02300 - 0.02310	0.7547 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022866666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02310 (2.21%)	0.02260	0.02240 - 0.02310	1.1499 times
Tue 30 June 2026	0.02260 (-2.16%)	0.02310	0.02260 - 0.02310	1.0267 times
Fri 29 May 2026	0.02310 (-1.28%)	0.02350	0.02300 - 0.02350	0.9651 times
Thu 30 April 2026	0.02340 (1.3%)	0.02320	0.02280 - 0.02340	1.0062 times
Tue 31 March 2026	0.02310 (-1.7%)	0.02350	0.02290 - 0.02350	1.1294 times
Fri 27 February 2026	0.02350 (-1.26%)	0.02370	0.02340 - 0.02410	0.7803 times
Fri 30 January 2026	0.02380 (1.71%)	0.02340	0.02310 - 0.02400	1.0267 times
Wed 31 December 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02370	0.9035 times
Fri 28 November 2025	0.02350 (-1.67%)	0.02380	0.02340 - 0.02400	0.9035 times
Fri 31 October 2025	0.02390 (-4.02%)	0.02490	0.02390 - 0.02500	1.1088 times
Tue 30 September 2025	0.02490 (0%)	0.02500	0.02450 - 0.02510	0.4107 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAED

DMA (daily moving average) of Japanese Yen JPYAED

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme