Login or Join
HomepageUsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDYER are 135.61 and 135.61
| Daily Target 1 | 135.61 |
| Daily Target 2 | 135.61 |
| Daily Target 3 | 135.61 |
| Daily Target 4 | 135.61 |
| Daily Target 5 | 135.6125 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.61250 (0%) | 135.61250 | 135.61250 - 135.61250 | 0 times | Wed 29 July 2026 | 135.61250 (-43.06%) | 133.30000 | 133.30000 - 135.61250 | 1.8182 times | Tue 28 July 2026 | 238.15000 (-0.17%) | 238.53500 | 238.15000 - 238.53500 | 2.7273 times | Mon 27 July 2026 | 238.55000 (0%) | 238.55000 | 238.55000 - 238.55000 | 0.9091 times | Fri 24 July 2026 | 238.54130 (0%) | 238.54130 | 238.54130 - 238.54130 | 0 times | Fri 24 July 2026 | 238.54130 (-0.02%) | 238.54130 | 238.54130 - 238.54130 | 0 times | Thu 23 July 2026 | 238.57980 (0%) | 238.57980 | 238.57980 - 238.57980 | 0 times | Wed 22 July 2026 | 238.57980 (0%) | 238.57360 | 238.57360 - 238.57980 | 1.8182 times | Tue 21 July 2026 | 238.56890 (-0.01%) | 238.57500 | 238.56890 - 238.57500 | 1.8182 times | Thu 16 July 2026 | 238.60000 (0.62%) | 237.12500 | 237.12500 - 238.60000 | 0.9091 times | Wed 15 July 2026 | 237.12500 (-0%) | 237.12500 | 237.12500 - 237.12500 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDYER are 81.83 and 187.08
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 169.15416666667 |
| Weekly Target 4 | 205.01 |
| Weekly Target 5 | 274.4 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.61250 (-43.15%) | 238.55000 | 133.30000 - 238.55000 | 1.5385 times | Fri 24 July 2026 | 238.54130 (0%) | 238.54130 | 238.54130 - 238.54130 | 0 times | Fri 24 July 2026 | 238.54130 (-0.02%) | 238.57500 | 238.54130 - 238.57980 | 1.0256 times | Thu 16 July 2026 | 238.60000 (0.64%) | 237.09860 | 237.09860 - 238.60000 | 1.2821 times | Fri 10 July 2026 | 237.09390 (0.01%) | 237.07500 | 237.06890 - 237.10000 | 1.2821 times | Thu 02 July 2026 | 237.06890 (-0.65%) | 238.65000 | 237.06890 - 238.65000 | 1.7949 times | Fri 26 June 2026 | 238.62500 (0%) | 238.63110 | 238.62500 - 238.63110 | 0.5128 times | Tue 16 June 2026 | 238.62500 (0.02%) | 238.58850 | 238.58850 - 238.62500 | 0.7692 times | Fri 12 June 2026 | 238.58110 (-0.02%) | 238.62500 | 238.57500 - 238.65000 | 0.2564 times | Fri 05 June 2026 | 238.62500 (0%) | 238.62360 | 238.60000 - 238.62500 | 1.5385 times | Fri 29 May 2026 | 238.61890 (-0.01%) | 238.65000 | 238.61890 - 238.65000 | 0.7692 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDYER are 81.81 and 187.11
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 169.17083333333 |
| Monthly Target 4 | 205.04 |
| Monthly Target 5 | 274.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.61250 (-43.17%) | 238.59390 | 133.30000 - 238.60000 | 1.2766 times | Tue 30 June 2026 | 238.63650 (0.01%) | 238.62360 | 238.57500 - 238.65000 | 0.7979 times | Fri 29 May 2026 | 238.61890 (-0.01%) | 238.64860 | 238.60000 - 238.65000 | 1.1702 times | Wed 29 April 2026 | 238.64390 (0.01%) | 238.62500 | 238.55000 - 238.65000 | 1.0106 times | Tue 31 March 2026 | 238.63110 (0.05%) | 238.55000 | 237.10000 - 238.65000 | 1.383 times | Fri 27 February 2026 | 238.51350 (0.08%) | 238.36710 | 238.32500 - 238.51350 | 0.5851 times | Fri 30 January 2026 | 238.32500 (-0.02%) | 238.37500 | 238.30000 - 238.47500 | 0.9574 times | Tue 30 December 2025 | 238.37040 (0.01%) | 238.30000 | 238.30000 - 238.57500 | 0.7447 times | Fri 28 November 2025 | 238.34210 (-0.07%) | 238.55000 | 182.90000 - 238.60000 | 0.9574 times | Fri 31 October 2025 | 238.50000 (-0.32%) | 239.25000 | 238.50000 - 239.32500 | 1.117 times | Tue 30 September 2025 | 239.26350 (-0.31%) | 240.00000 | 239.25000 - 240.15000 | 0.6915 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDYER
DMA (daily moving average) of Us Dollar USDYER
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 221.13 |
| 20 day DMA | 227.59 |
| 35 day DMA | 232.32 |
| 50 day DMA | 234.21 |
| 100 day DMA | 236.37 |
| 150 day DMA | 236.69 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Us Dollar USDYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 204.11 | 238.36 |
| 12 day EMA | 209.07 | 222.42 | 238.2 |
| 20 day EMA | 219.55 | 228.38 | 238.14 |
| 35 day EMA | 227.11 | 232.5 | 238.2 |
| 50 day EMA | 230.46 | 234.33 | 238.36 |
SMA (simple moving average) of Us Dollar USDYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 217.88 | 238.47 |
| 12 day SMA | 221.13 | 229.59 | 238.05 |
| 20 day SMA | 227.59 | 232.74 | 237.89 |
| 35 day SMA | 232.32 | 235.26 | 238.21 |
| 50 day SMA | 234.21 | 236.27 | 238.33 |
| 100 day SMA | 236.37 | 237.4 | 238.43 |
| 150 day SMA | 236.69 | 237.38 | 238.06 |
| 200 day SMA | 237.37 | 237.89 | 238.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.