login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 238.63 and 238.64

Daily Target 1	238.63
Daily Target 2	238.63
Daily Target 3	238.641
Daily Target 4	238.65
Daily Target 5	238.65

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	238.63650 (-0.01%)	238.65000	238.63650 - 238.65000	1.6667 times
Thu 26 March 2026	238.65000 (0.02%)	238.65000	238.65000 - 238.65000	0 times
Wed 25 March 2026	238.61350 (-0.01%)	238.60000	238.60000 - 238.61350	1.6667 times
Tue 24 March 2026	238.63650 (0.03%)	238.65000	238.63650 - 238.65000	0 times
Fri 20 March 2026	238.56350 (-0%)	238.56890	238.55000 - 238.56890	1.6667 times
Thu 19 March 2026	238.56890 (0.02%)	238.57500	238.56890 - 238.57500	0.8333 times
Tue 17 March 2026	238.51680 (0.01%)	238.50000	238.50000 - 238.51680	1.6667 times
Mon 16 March 2026	238.50000 (-0.02%)	238.50000	238.50000 - 238.50000	0.8333 times
Fri 13 March 2026	238.54860 (-0.02%)	238.55000	238.54390 - 238.55000	1.6667 times
Thu 12 March 2026	238.58650 (-0.01%)	238.60000	238.58650 - 238.60000	0 times
Wed 11 March 2026	238.59860 (0.01%)	238.60000	238.59390 - 238.60000	1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 238.59 and 238.64

Weekly Target 1	238.58
Weekly Target 2	238.61
Weekly Target 3	238.62883333333
Weekly Target 4	238.66
Weekly Target 5	238.68

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	238.63650 (0.03%)	238.65000	238.60000 - 238.65000	1.0811 times
Fri 20 March 2026	238.56350 (0.01%)	238.50000	238.50000 - 238.57500	1.6216 times
Fri 13 March 2026	238.54860 (0.01%)	238.57500	238.54390 - 238.60000	2.1622 times
Wed 04 March 2026	238.51870 (0%)	238.55000	237.10000 - 238.55000	1.6216 times
Fri 27 February 2026	238.51350 (0.01%)	238.45000	238.45000 - 238.51350	1.3514 times
Fri 20 February 2026	238.48650 (0.07%)	238.35000	238.35000 - 238.50000	1.0811 times
Fri 13 February 2026	238.33110 (0%)	238.32500	238.32500 - 238.33110	0 times
Fri 13 February 2026	238.33110 (-0.02%)	238.40000	238.32500 - 238.40000	0.5405 times
Thu 05 February 2026	238.37380 (0.02%)	238.36710	238.36710 - 238.37380	0 times
Fri 30 January 2026	238.32500 (0.01%)	238.40000	238.32500 - 238.40610	0.5405 times
Thu 22 January 2026	238.30000 (-0.07%)	238.47500	238.30000 - 238.47500	0.8108 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 237.87 and 239.42

Monthly Target 1	236.58
Monthly Target 2	237.61
Monthly Target 3	238.12883333333
Monthly Target 4	239.16
Monthly Target 5	239.68

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	238.63650 (0.05%)	238.55000	237.10000 - 238.65000	2.0168 times
Fri 27 February 2026	238.51350 (0.08%)	238.36710	238.32500 - 238.51350	0.9244 times
Fri 30 January 2026	238.32500 (-0.02%)	238.37500	238.30000 - 238.47500	1.5126 times
Tue 30 December 2025	238.37040 (0.01%)	238.30000	238.30000 - 238.57500	1.1765 times
Fri 28 November 2025	238.34210 (-0.07%)	238.55000	182.90000 - 238.60000	1.5126 times
Fri 31 October 2025	238.50000 (-0.32%)	239.25000	238.50000 - 239.32500	1.7647 times
Tue 30 September 2025	239.26350 (-0.31%)	240.00000	239.25000 - 240.15000	1.0924 times
Fri 29 August 2025	240.00000 (-0.27%)	240.65000	240.00000 - 240.65000	0 times
Thu 31 July 2025	240.65000 (-0.66%)	242.25000	121.68000 - 242.28000	0 times
Mon 30 June 2025	242.25000 (-0.7%)	242.65000	242.25000 - 242.65000	0 times
Fri 23 May 2025	243.96000 (-0.44%)	245.09000	243.96000 - 245.09000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period	DMA value
5 day DMA	238.62
12 day DMA	238.58
20 day DMA	238.49
35 day DMA	238.44
50 day DMA	238.44
100 day DMA	237.98
150 day DMA	238.05
200 day DMA	239.77

EMA (exponential moving average) of Us Dollar USDYER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.62	238.61	238.59
12 day EMA	238.56	238.55	238.53
20 day EMA	238.52	238.51	238.5
35 day EMA	238.49	238.48	238.47
50 day EMA	238.46	238.45	238.44

SMA (simple moving average) of Us Dollar USDYER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.62	238.61	238.58
12 day SMA	238.58	238.58	238.57
20 day SMA	238.49	238.48	238.47
35 day SMA	238.44	238.43	238.43
50 day SMA	238.44	238.43	238.43
100 day SMA	237.98	237.99	237.99
150 day SMA	238.05	238.08	238.1
200 day SMA	239.77	239.81	239.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme