MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080566666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 0.08030 (-0.86%) 0.08100 0.08020 - 0.08120 0.6313 times
Thu 26 March 2026 0.08100 (0%) 0.08100 0.08080 - 0.08150 1.0113 times
Wed 25 March 2026 0.08100 (0.5%) 0.08060 0.08060 - 0.08110 0.9826 times
Tue 24 March 2026 0.08060 (0.5%) 0.08030 0.08020 - 0.08080 0.0655 times
Mon 23 March 2026 0.08020 (0.75%) 0.07950 0.07950 - 0.08040 1.312 times
Fri 20 March 2026 0.07960 (0%) 0.07960 0.07910 - 0.07960 0.9386 times
Thu 19 March 2026 0.07960 (-0.13%) 0.07970 0.07930 - 0.07990 1.7077 times
Tue 17 March 2026 0.07970 (-0.25%) 0.08000 0.07950 - 0.08010 1.1131 times
Mon 16 March 2026 0.07990 (0.13%) 0.07980 0.07950 - 0.08000 0.8774 times
Fri 13 March 2026 0.07980 (0.76%) 0.07920 0.07920 - 0.07990 1.3604 times
Thu 12 March 2026 0.07920 (0.13%) 0.07900 0.07880 - 0.07930 0.042 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080433333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 0.08030 (0.88%) 0.07950 0.07950 - 0.08150 1.4109 times
Fri 20 March 2026 0.07960 (-0.25%) 0.07980 0.07910 - 0.08010 1.6345 times
Fri 13 March 2026 0.07980 (-0.13%) 0.07980 0.07880 - 0.08030 2.0364 times
Fri 06 March 2026 0.07990 (-2.08%) 0.08180 0.07990 - 0.08180 1.0528 times
Fri 27 February 2026 0.08160 (-0.97%) 0.08220 0.08140 - 0.08250 0.9298 times
Fri 20 February 2026 0.08240 (0%) 0.08240 0.08200 - 0.08270 0.4601 times
Fri 13 February 2026 0.08240 (0%) 0.08190 0.08190 - 0.08250 0 times
Fri 13 February 2026 0.08240 (-0.24%) 0.08240 0.08140 - 0.08260 0.2683 times
Fri 06 February 2026 0.08260 (0.49%) 0.08240 0.08190 - 0.08290 1.1283 times
Fri 30 January 2026 0.08220 (-1.56%) 0.08320 0.08210 - 0.08360 1.0789 times
Fri 23 January 2026 0.08350 (-1.65%) 0.08470 0.08320 - 0.08480 0.7129 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0803

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 0.08030 (-1.59%) 0.08180 0.07880 - 0.08180 2.8183 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 1.2801 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.6329 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 1.078 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 1.063 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.5304 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.5974 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times
Fri 30 May 2025 0.08000 (0.63%) 0.08010 0.07810 - 0.08110 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme