Login or Join
HomepageUsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAMD are 367.18 and 367.75
| Daily Target 1 | 367.08 |
| Daily Target 2 | 367.27 |
| Daily Target 3 | 367.65143333333 |
| Daily Target 4 | 367.84 |
| Daily Target 5 | 368.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 367.46120 (-0.15%) | 368.03190 | 367.46120 - 368.03190 | 1 times | Tue 12 May 2026 | 368.02490 (-0.04%) | 368.01400 | 368.01400 - 368.02490 | 3 times | Thu 07 May 2026 | 368.17780 (-0.25%) | 369.09450 | 368.09240 - 369.09450 | 2 times | Wed 06 May 2026 | 369.09450 (0%) | 370.62600 | 369.09450 - 370.62600 | 0 times | Wed 06 May 2026 | 369.09450 (-0.41%) | 370.62600 | 369.09450 - 370.62600 | 0 times | Tue 05 May 2026 | 370.62600 (-0.07%) | 370.64300 | 370.62600 - 370.64300 | 2 times | Mon 04 May 2026 | 370.90370 (0.35%) | 370.90370 | 370.90370 - 370.90370 | 1 times | Thu 30 April 2026 | 369.60040 (-0.04%) | 369.60040 | 369.60040 - 369.60040 | 1 times | Wed 29 April 2026 | 369.76260 (-0.08%) | 369.65210 | 369.65210 - 369.76260 | 0 times | Tue 28 April 2026 | 370.06520 (-0.2%) | 370.83600 | 369.96190 - 370.83600 | 0 times | Mon 27 April 2026 | 370.79260 (-0.27%) | 370.65110 | 370.65110 - 370.79260 | 4 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 367.18 and 367.75
| Weekly Target 1 | 367.08 |
| Weekly Target 2 | 367.27 |
| Weekly Target 3 | 367.65143333333 |
| Weekly Target 4 | 367.84 |
| Weekly Target 5 | 368.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 367.46120 (-0.19%) | 368.01400 | 367.46120 - 368.03190 | 0.7547 times | Thu 07 May 2026 | 368.17780 (-0.25%) | 370.62600 | 368.09240 - 370.62600 | 0.3774 times | Wed 06 May 2026 | 369.09450 (-0.14%) | 370.90370 | 369.09450 - 370.90370 | 0.566 times | Thu 30 April 2026 | 369.60040 (-0.59%) | 370.65110 | 369.60040 - 370.83600 | 0.9434 times | Fri 24 April 2026 | 371.77830 (-0.61%) | 372.20290 | 370.51310 - 374.00600 | 1.5094 times | Fri 17 April 2026 | 374.06040 (-0.49%) | 374.31350 | 372.80890 - 374.31350 | 1.3208 times | Fri 10 April 2026 | 375.88850 (-0.18%) | 376.62000 | 375.88850 - 376.72310 | 0.7547 times | Thu 02 April 2026 | 376.55580 (-0.12%) | 377.00400 | 376.52410 - 377.32720 | 1.3208 times | Fri 27 March 2026 | 377.00590 (0.02%) | 376.45050 | 376.45050 - 377.22510 | 1.1321 times | Fri 20 March 2026 | 376.94280 (-0.06%) | 377.21880 | 376.64420 - 377.46370 | 1.3208 times | Fri 13 March 2026 | 377.18400 (0.16%) | 376.53270 | 376.53270 - 377.62600 | 1.8868 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 365.74 and 369.18
| Monthly Target 1 | 365.17 |
| Monthly Target 2 | 366.31 |
| Monthly Target 3 | 368.6087 |
| Monthly Target 4 | 369.76 |
| Monthly Target 5 | 372.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 367.46120 (-0.58%) | 370.90370 | 367.46120 - 370.90370 | 0.4615 times | Thu 30 April 2026 | 369.60040 (-2.05%) | 377.14490 | 369.60040 - 377.32720 | 1.4359 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.641 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 1.1795 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 1.1282 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 1.2821 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.6667 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 1.5897 times | Tue 30 September 2025 | 383.01830 (0.32%) | 381.92490 | 381.81700 - 383.55370 | 0.6154 times | Fri 29 August 2025 | 381.77850 (-0.54%) | 383.64000 | 381.77850 - 384.05000 | 0 times | Thu 31 July 2025 | 383.84000 (-0.05%) | 383.83000 | 383.44000 - 384.59000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 368.37 |
| 12 day DMA | 369.62 |
| 20 day DMA | 370.9 |
| 35 day DMA | 373.32 |
| 50 day DMA | 374.37 |
| 100 day DMA | 376.7 |
| 150 day DMA | 378.54 |
| 200 day DMA | 379.74 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.37 | 368.82 | 369.22 |
| 12 day EMA | 369.6 | 369.99 | 370.35 |
| 20 day EMA | 370.77 | 371.12 | 371.45 |
| 35 day EMA | 372.32 | 372.61 | 372.88 |
| 50 day EMA | 373.94 | 374.2 | 374.45 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.37 | 369 | 369.58 |
| 12 day SMA | 369.62 | 369.87 | 370.36 |
| 20 day SMA | 370.9 | 371.24 | 371.63 |
| 35 day SMA | 373.32 | 373.59 | 373.85 |
| 50 day SMA | 374.37 | 374.55 | 374.71 |
| 100 day SMA | 376.7 | 376.84 | 376.98 |
| 150 day SMA | 378.54 | 378.64 | 378.74 |
| 200 day SMA | 379.74 | 379.83 | 379.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.