UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 376.9 and 377.11

Daily Target 1376.72
Daily Target 2376.86
Daily Target 3376.93363333333
Daily Target 4377.08
Daily Target 5377.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 377.00590 (0.05%) 376.81310 376.78910 - 377.00590 0.6667 times
Thu 26 March 2026 376.81980 (-0.11%) 376.77770 376.77770 - 376.81980 1.3333 times
Wed 25 March 2026 377.22270 (0.03%) 377.03520 377.03520 - 377.22510 2 times
Tue 24 March 2026 377.09770 (0.15%) 377.08000 377.08000 - 377.09770 0 times
Mon 23 March 2026 376.52170 (-0.11%) 376.45050 376.45050 - 376.52170 0 times
Fri 20 March 2026 376.94280 (-0.07%) 376.94280 376.94280 - 376.94280 0.6667 times
Thu 19 March 2026 377.20430 (0.13%) 377.18090 377.18090 - 377.20430 1.3333 times
Tue 17 March 2026 376.70310 (-0.2%) 376.64420 376.64420 - 376.70310 1.3333 times
Mon 16 March 2026 377.45930 (0.07%) 377.21880 377.21880 - 377.46370 1.3333 times
Fri 13 March 2026 377.18400 (-0.1%) 377.62600 377.18400 - 377.62600 1.3333 times
Thu 12 March 2026 377.57370 (0.17%) 377.44190 377.44110 - 377.57370 0.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 376.73 and 377.5

Weekly Target 1376.12
Weekly Target 2376.56
Weekly Target 3376.89383333333
Weekly Target 4377.34
Weekly Target 5377.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 377.00590 (0.02%) 376.45050 376.45050 - 377.22510 1.0526 times
Fri 20 March 2026 376.94280 (-0.06%) 377.21880 376.64420 - 377.46370 1.2281 times
Fri 13 March 2026 377.18400 (0.16%) 376.53270 376.53270 - 377.62600 1.7544 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 1.0526 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 1.9298 times
Fri 20 February 2026 376.51820 (-0.01%) 376.47340 376.38630 - 376.71670 0.7018 times
Fri 13 February 2026 376.56830 (0%) 376.53900 376.53900 - 376.56830 0 times
Fri 13 February 2026 376.56830 (-0.2%) 376.07520 376.07520 - 377.04000 0.1754 times
Fri 06 February 2026 377.30920 (-0.49%) 378.93140 377.27070 - 378.93900 1.2281 times
Fri 30 January 2026 379.16360 (0.42%) 378.57920 378.40400 - 379.16360 0.8772 times
Fri 23 January 2026 377.57090 (-0.58%) 377.32960 377.29410 - 377.57090 0.7018 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 376.6 and 378.03

Monthly Target 1375.52
Monthly Target 2376.26
Monthly Target 3376.94506666667
Monthly Target 4377.69
Monthly Target 5378.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 377.00590 (0.17%) 376.41190 376.20330 - 377.62600 1.871 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.4839 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.4194 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.6129 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.8387 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 2 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.7742 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 376.93
12 day DMA 377.06
20 day DMA 376.86
35 day DMA 376.77
50 day DMA 377.24
100 day DMA 379.43
150 day DMA 380.58
200 day DMA 381.46

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.98376.97377.04
12 day EMA376.96376.95376.97
20 day EMA376.96376.96376.98
35 day EMA377.26377.27377.3
50 day EMA377.51377.53377.56

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.93376.92377
12 day SMA377.06377.04377.03
20 day SMA376.86376.83376.8
35 day SMA376.77376.79376.8
50 day SMA377.24377.3377.37
100 day SMA379.43379.48379.54
150 day SMA380.58380.63380.67
200 day SMA381.46381.51381.56
Back to top | Use Dark Theme