UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 365.79 and 365.79

Daily Target 1365.7888
Daily Target 2365.79
Daily Target 3365.79
Daily Target 4365.79
Daily Target 5365.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 365.78880 (0.04%) 365.78880 365.78880 - 365.78880 1.6667 times
Wed 29 July 2026 365.65770 (0.04%) 365.50860 365.50860 - 365.65770 0 times
Tue 28 July 2026 365.50860 (-0.01%) 365.42860 365.42860 - 365.50860 3.3333 times
Mon 27 July 2026 365.55450 (0.05%) 365.55450 365.55450 - 365.55450 1.6667 times
Fri 24 July 2026 365.37260 (0%) 365.56860 365.33370 - 365.65880 0 times
Fri 24 July 2026 365.37260 (-0.04%) 365.56860 365.33370 - 365.65880 0 times
Thu 23 July 2026 365.51140 (0.02%) 365.39670 365.39670 - 365.51140 0 times
Wed 22 July 2026 365.45370 (0.01%) 365.46160 365.45370 - 365.46160 0 times
Tue 21 July 2026 365.41910 (-0.02%) 365.54480 365.41910 - 365.54480 3.3333 times
Mon 20 July 2026 365.50370 (0.04%) 365.50370 365.50370 - 365.50370 0 times
Fri 17 July 2026 365.35590 (-0.16%) 365.97500 365.35590 - 366.00570 5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 365.61 and 365.97

Weekly Target 1365.31
Weekly Target 2365.55
Weekly Target 3365.66873333333
Weekly Target 4365.91
Weekly Target 5366.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 365.78880 (0.11%) 365.55450 365.42860 - 365.78880 0.6897 times
Fri 24 July 2026 365.37260 (0%) 365.56860 365.33370 - 365.65880 0 times
Fri 24 July 2026 365.37260 (0%) 365.50370 365.33370 - 365.65880 0.3448 times
Fri 17 July 2026 365.35590 (-0.26%) 366.37850 365.35590 - 366.50710 1.7241 times
Fri 10 July 2026 366.29590 (-0.47%) 367.34520 366.19130 - 367.62580 1.0345 times
Thu 02 July 2026 368.02720 (0.24%) 368.09060 367.98130 - 368.20470 1.2069 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.2069 times
Thu 18 June 2026 368.58100 (0.04%) 368.49930 368.47160 - 368.69180 1.0345 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 1.0345 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.7241 times
Fri 29 May 2026 368.06980 (0.04%) 367.95590 367.70230 - 368.06980 1.0345 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 364.15 and 366.97

Monthly Target 1363.6
Monthly Target 2364.7
Monthly Target 3366.42666666667
Monthly Target 4367.52
Monthly Target 5369.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 365.78880 (-0.65%) 368.15750 365.33370 - 368.15750 0.9339 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.323 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 0.9728 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.0895 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.2451 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.8949 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.856 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 0.9728 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5058 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.2062 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.4669 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 365.58
12 day DMA 365.54
20 day DMA 365.86
35 day DMA 366.82
50 day DMA 367.23
100 day DMA 370.48
150 day DMA 373.19
200 day DMA 375.42

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA365.63365.55365.49
12 day EMA365.71365.7365.71
20 day EMA366366.02366.06
35 day EMA366.52366.56366.61
50 day EMA367.16367.22367.28

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA365.58365.49365.46
12 day SMA365.54365.53365.56
20 day SMA365.86365.98366.09
35 day SMA366.82366.9366.98
50 day SMA367.23367.28367.32
100 day SMA370.48370.58370.69
150 day SMA373.19373.3373.41
200 day SMA375.42375.51375.59
Back to top | Use Dark Theme