login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042033333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.04200 (0.24%)	0.04210	0.04200 - 0.04210	1.2172 times
Fri 31 July 2026	0.04190 (0%)	0.04200	0.04190 - 0.04200	1.0533 times
Thu 30 July 2026	0.04190 (0%)	0.04190	0.04180 - 0.04200	1.2703 times
Wed 29 July 2026	0.04190 (-0.24%)	0.04200	0.04190 - 0.04210	0.9546 times
Tue 28 July 2026	0.04200 (0%)	0.04200	0.04190 - 0.04210	2.2006 times
Mon 27 July 2026	0.04200 (0.48%)	0.04180	0.04180 - 0.04200	1.3098 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.48%)	0.04160	0.04160 - 0.04190	0 times
Thu 23 July 2026	0.04160 (-0.24%)	0.04170	0.04160 - 0.04170	0.9258 times
Wed 22 July 2026	0.04170 (-0.24%)	0.04180	0.04160 - 0.04180	1.0684 times
Tue 21 July 2026	0.04180 (0%)	0.04180	0.04180 - 0.04190	2.2613 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042033333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.04200 (0.24%)	0.04210	0.04200 - 0.04210	0.2104 times
Fri 31 July 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04210	1.1735 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.8938 times
Fri 17 July 2026	0.04170 (-1.88%)	0.04250	0.04160 - 0.04250	1.5074 times
Fri 10 July 2026	0.04250 (-0.47%)	0.04250	0.04230 - 0.04280	1.503 times
Thu 02 July 2026	0.04270 (0.47%)	0.04250	0.04250 - 0.04290	1.174 times
Fri 26 June 2026	0.04250 (-1.39%)	0.04310	0.04240 - 0.04310	1.2065 times
Thu 18 June 2026	0.04310 (0.94%)	0.04260	0.04260 - 0.04320	1.2606 times
Fri 12 June 2026	0.04270 (0.23%)	0.04230	0.04230 - 0.04280	1.0709 times
Fri 05 June 2026	0.04260 (0.47%)	0.04220	0.04220 - 0.04260	1.5554 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042033333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.04200 (0.24%)	0.04210	0.04200 - 0.04210	0.048 times
Fri 31 July 2026	0.04190 (-1.87%)	0.04270	0.04160 - 0.04280	1.289 times
Tue 30 June 2026	0.04270 (0.71%)	0.04220	0.04220 - 0.04320	1.3016 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.1739 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.2522 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.2692 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.7895 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.1303 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.9512 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.795 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.2584 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme