Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.33 and 8.36
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.3502 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.38 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35160 (-0.02%) | 8.35180 | 8.33300 - 8.36600 | 1.8904 times | Fri 25 September 2026 | 8.35360 (0.16%) | 8.33960 | 8.33830 - 8.38110 | 1.7931 times | Thu 24 September 2026 | 8.34030 (0.26%) | 8.31780 | 8.30640 - 8.38430 | 0.3981 times | Wed 23 September 2026 | 8.31830 (-0.33%) | 8.34580 | 8.29970 - 8.35150 | 1.1496 times | Tue 22 September 2026 | 8.34570 (0.04%) | 8.34300 | 8.32310 - 8.36120 | 1.7368 times | Mon 21 September 2026 | 8.34250 (-0.24%) | 8.36180 | 8.33980 - 8.38200 | 0.9164 times | Fri 18 September 2026 | 8.36280 (-0.41%) | 8.39690 | 8.34580 - 8.41560 | 0 times | Thu 17 September 2026 | 8.39710 (0.27%) | 8.37530 | 8.37230 - 8.41100 | 0.184 times | Wed 16 September 2026 | 8.37480 (0%) | 8.37510 | 8.35630 - 8.38380 | 0.9652 times | Tue 15 September 2026 | 8.37480 (0.04%) | 8.37220 | 8.35020 - 8.39260 | 0.9664 times | Mon 14 September 2026 | 8.37130 (-0.54%) | 8.41410 | 8.34560 - 8.43430 | 1.8984 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.33 and 8.36
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.3502 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35160 (-0.02%) | 8.35180 | 8.33300 - 8.36600 | 0.2709 times | Fri 25 September 2026 | 8.35360 (-0.11%) | 8.36180 | 8.29970 - 8.38430 | 0.859 times | Fri 18 September 2026 | 8.36280 (-0.64%) | 8.41410 | 8.34560 - 8.43430 | 0.5753 times | Fri 11 September 2026 | 8.41650 (-0.56%) | 8.43220 | 8.38400 - 8.45590 | 1.2503 times | Fri 04 September 2026 | 8.46430 (0.47%) | 8.41900 | 8.40610 - 8.48070 | 1.8837 times | Fri 28 August 2026 | 8.42460 (-0.37%) | 8.45430 | 8.41360 - 8.49150 | 1.1066 times | Fri 21 August 2026 | 8.45580 (-0.96%) | 8.53830 | 8.40690 - 8.54540 | 0.8526 times | Fri 14 August 2026 | 8.53790 (0.41%) | 8.52110 | 8.48310 - 8.54590 | 0.9168 times | Fri 07 August 2026 | 8.50300 (0.28%) | 8.48960 | 8.44850 - 8.55730 | 1.1654 times | Fri 31 July 2026 | 8.47910 (0.71%) | 8.43360 | 8.39580 - 8.49510 | 1.1195 times | Fri 24 July 2026 | 8.41970 (0%) | 8.37030 | 8.37030 - 8.42540 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.24 and 8.42
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.3773333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35160 (-1.05%) | 8.44060 | 8.29970 - 8.48070 | 1.0882 times | Mon 31 August 2026 | 8.43980 (-0.46%) | 8.48960 | 8.40610 - 8.55730 | 0.9159 times | Fri 31 July 2026 | 8.47910 (1.8%) | 8.32910 | 8.29010 - 8.49510 | 1.1128 times | Tue 30 June 2026 | 8.32930 (-1.43%) | 8.45330 | 8.29940 - 8.48660 | 1.1343 times | Fri 29 May 2026 | 8.44990 (-0.14%) | 8.46230 | 8.31220 - 8.49930 | 0.9931 times | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.1242 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.2893 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 0.7024 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 0.9506 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.6893 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 0.7075 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.35 |
| 12 day EMA | 8.37 | 8.37 | 8.37 |
| 20 day EMA | 8.39 | 8.39 | 8.39 |
| 35 day EMA | 8.42 | 8.42 | 8.42 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.34 | 8.34 |
| 12 day SMA | 8.36 | 8.37 | 8.37 |
| 20 day SMA | 8.39 | 8.4 | 8.4 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.44 | 8.44 | 8.44 |
| 100 day SMA | 8.41 | 8.41 | 8.42 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.48 | 8.49 | 8.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.