SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.44 and 8.52

Daily Target 18.37
Daily Target 28.42
Daily Target 38.4525666666667
Daily Target 48.5
Daily Target 58.54

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 8.46940 (0.43%) 8.43320 8.40100 - 8.48730 0.896 times
Wed 01 April 2026 8.43340 (-0.05%) 8.43880 8.42180 - 8.47430 1.0262 times
Tue 31 March 2026 8.43790 (0.87%) 8.36410 8.34830 - 8.45000 1.6336 times
Mon 30 March 2026 8.36480 (-0.81%) 8.43680 8.36170 - 8.45090 0.7249 times
Fri 27 March 2026 8.43340 (0.03%) 8.43160 8.40720 - 8.46370 0.7295 times
Thu 26 March 2026 8.43090 (-0.37%) 8.46310 8.41400 - 8.47890 1.4316 times
Wed 25 March 2026 8.46250 (-0.07%) 8.46640 8.45730 - 8.50570 1.4481 times
Tue 24 March 2026 8.46820 (0.44%) 8.42640 8.40230 - 8.50870 0.1088 times
Mon 23 March 2026 8.43120 (-0.04%) 8.42340 8.35800 - 8.46140 1.1828 times
Fri 20 March 2026 8.43460 (-0.62%) 8.48820 8.41590 - 8.50610 0.8187 times
Thu 19 March 2026 8.48750 (0.3%) 8.42940 8.40830 - 8.49800 1.743 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.55

Weekly Target 18.3
Weekly Target 28.38
Weekly Target 38.435
Weekly Target 48.52
Weekly Target 58.57

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 8.46940 (0.43%) 8.43680 8.34830 - 8.48730 1.2245 times
Fri 27 March 2026 8.43340 (-0.01%) 8.42340 8.35800 - 8.50870 1.4019 times
Fri 20 March 2026 8.43460 (0.99%) 8.35720 8.35690 - 8.50610 1.3791 times
Fri 13 March 2026 8.35170 (-1.25%) 8.42490 8.34260 - 8.52530 1.6319 times
Fri 06 March 2026 8.45720 (-0.76%) 8.47690 8.40610 - 8.54250 1.03 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 1.2692 times
Fri 20 February 2026 8.56490 (-0.49%) 8.60680 8.51700 - 8.60800 0.5676 times
Fri 13 February 2026 8.60700 (0%) 8.61840 8.58110 - 8.62960 0 times
Fri 13 February 2026 8.60700 (0.09%) 8.61640 8.56140 - 8.68300 0.3501 times
Fri 06 February 2026 8.59960 (-0.79%) 8.67090 8.56490 - 8.72980 1.1459 times
Fri 30 January 2026 8.66770 (-0.59%) 8.73690 8.65270 - 8.74070 1.2407 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.44 and 8.52

Monthly Target 18.37
Monthly Target 28.42
Monthly Target 38.4525666666667
Monthly Target 48.5
Monthly Target 58.54

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 02 April 2026 8.46940 (0.37%) 8.43880 8.40100 - 8.48730 0.1929 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 2.1459 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 1.1691 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.5822 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 1.1473 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 1.1776 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.9105 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.6747 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.44
20 day DMA 8.44
35 day DMA 8.49
50 day DMA 8.54
100 day DMA 8.55
150 day DMA 8.52
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.428.42
12 day EMA8.458.458.45
20 day EMA8.478.478.47
35 day EMA8.518.518.51
50 day EMA8.558.558.55

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.43
12 day SMA8.448.448.43
20 day SMA8.448.448.45
35 day SMA8.498.498.5
50 day SMA8.548.558.55
100 day SMA8.558.558.55
150 day SMA8.528.528.52
200 day SMA8.498.58.5
Back to top | Use Dark Theme