GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 389569.71 and 396361.93

Daily Target 1383909.52
Daily Target 2388437.67
Daily Target 3390701.74536667
Daily Target 4395229.89
Daily Target 5397493.97

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 30 July 2026 392965.82010 (0.35%) 391556.15190 386173.59590 - 392965.82010 1.107 times
Wed 29 July 2026 391611.12700 (1.91%) 384672.22580 383194.29200 - 392470.49950 0.7978 times
Tue 28 July 2026 384273.56800 (-1.47%) 390020.10240 384100.62880 - 390026.34150 2.0985 times
Mon 27 July 2026 390017.06790 (-0.2%) 395121.17040 390007.35960 - 396566.34810 1.2583 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (-0.36%) 392193.95400 388569.72250 - 392666.32800 0 times
Thu 23 July 2026 392219.32580 (-1.48%) 398609.22710 391491.41000 - 399393.53200 0.8697 times
Wed 22 July 2026 398119.16600 (1.26%) 393159.97750 393105.00950 - 401468.31100 0.9171 times
Tue 21 July 2026 393162.92580 (1.7%) 386648.75190 386598.63170 - 393545.54030 2.0921 times
Mon 20 July 2026 386574.14650 (-0.25%) 384486.07170 384218.10170 - 388185.44070 0.8594 times
Fri 17 July 2026 387542.84660 (0.75%) 384689.98710 382121.52710 - 387542.84660 1.8061 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 381394.03 and 394766.08

Weekly Target 1377536.76
Weekly Target 2385251.29
Weekly Target 3390908.82006667
Weekly Target 4398623.35
Weekly Target 5404280.88

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 30 July 2026 392965.82010 (0.55%) 395121.17040 383194.29200 - 396566.34810 0.8884 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.8001 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.324 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.3088 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 1.0065 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.3214 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.0966 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8897 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.3647 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.1035 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 384330.34 and 410103.79

Monthly Target 1364269.55
Monthly Target 2378617.68
Monthly Target 3390042.9977
Monthly Target 4404391.13
Monthly Target 5415816.45

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 30 July 2026 392965.82010 (3.34%) 380255.97120 375694.86200 - 401468.31100 1.1188 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2128 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1691 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1017 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0567 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6767 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9832 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8541 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7099 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1171 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4117 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 389933.54
12 day DMA 390227.33
20 day DMA 390796.25
35 day DMA 391715.43
50 day DMA 401420.48
100 day DMA 422150.4
150 day DMA 428970.38
200 day DMA 414501.35

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA390791.47389704.46388751.27
12 day EMA390604.54390175.37389914.42
20 day EMA391662.18391525.01391515.95
35 day EMA397825.82398111.94398494.66
50 day EMA403539.64403971.04404475.32

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA389933.54389500.41389622.05
12 day SMA390227.33390113.58390049.61
20 day SMA390796.25390861.29390542
35 day SMA391715.43391564.41391874.7
50 day SMA401420.48402235.64403229.18
100 day SMA422150.4422975.53423735.09
150 day SMA428970.38429036.22429088.78
200 day SMA414501.35414316.96414129.22
Back to top | Use Dark Theme