GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 420731.36 and 437790.03

Daily Target 1407675.15
Daily Target 2416728.9
Daily Target 3424733.8243
Daily Target 4433787.57
Daily Target 5441792.49

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 30 March 2026 425782.65470 (-0.02%) 422140.63190 415680.07410 - 432738.74410 0.7724 times
Fri 27 March 2026 425879.85080 (2.6%) 415169.25640 413181.76690 - 429660.11460 0.6402 times
Thu 26 March 2026 415073.62800 (-1.96%) 423337.20830 411040.20850 - 427747.17930 1.4878 times
Wed 25 March 2026 423372.86720 (-0.9%) 427584.64360 423372.86720 - 431383.21360 1.5 times
Tue 24 March 2026 427201.28770 (3.91%) 413800.64190 403906.41260 - 427201.28770 0.128 times
Mon 23 March 2026 411133.62880 (-2.47%) 419914.97630 389115.57700 - 419914.97630 0.7063 times
Fri 20 March 2026 421550.52100 (-2.43%) 432203.17960 421550.52100 - 440849.48520 0.628 times
Thu 19 March 2026 432035.56170 (-7.21%) 450931.36290 424458.15400 - 452692.01410 1.5 times
Tue 17 March 2026 465596.06260 (0.72%) 462458.71010 461306.51220 - 465625.74980 1.6728 times
Mon 16 March 2026 462283.61910 (-0.47%) 461648.69440 459967.18420 - 465216.74440 0.9644 times
Fri 13 March 2026 464453.46130 (-1.36%) 470993.47410 464192.64480 - 473081.88150 1.4461 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 420731.36 and 437790.03

Weekly Target 1407675.15
Weekly Target 2416728.9
Weekly Target 3424733.8243
Weekly Target 4433787.57
Weekly Target 5441792.49

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 30 March 2026 425782.65470 (-0.02%) 422140.63190 415680.07410 - 432738.74410 0.2315 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 1.3378 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.4286 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.8843 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 1.0352 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.7412 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.7534 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.4073 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.1806 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.236 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 354420.58 and 460477.65

Monthly Target 1330633.22
Monthly Target 2378207.94
Monthly Target 3436690.29396667
Monthly Target 4484265.01
Monthly Target 5542747.37

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 30 March 2026 425782.65470 (-11.36%) 489954.20800 389115.57700 - 495172.65020 1.7107 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.1802 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.7148 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.4896 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.2381 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.9484 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.7181 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 423462.06
12 day DMA 437100.08
20 day DMA 452258.18
35 day DMA 455859.97
50 day DMA 455032.33
100 day DMA 418989.12
150 day DMA 390158.66
200 day DMA 364684.15

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA425025.31424646.7424030.22
12 day EMA434851.99436500.38438430.7
20 day EMA442625.42444397.56446345.93
35 day EMA446794.55448031.59449335.74
50 day EMA448507.71449434.88450395.91

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA423462.06420532.25419666.39
12 day SMA437100.08440666.28444986.34
20 day SMA452258.18454986.3457285.29
35 day SMA455859.97456530.96456568.3
50 day SMA455032.33454845.57454650.97
100 day SMA418989.12418284.49417602.66
150 day SMA390158.66389303.86388446.31
200 day SMA364684.15363984.28363273.61
Back to top | Use Dark Theme