GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 388793.03 and 402101.51

Daily Target 1386385.69
Daily Target 2391200.37
Daily Target 3399694.1706
Daily Target 4404508.85
Daily Target 5413002.65

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 28 September 2026 396015.04220 (-3.57%) 408187.97490 394879.49470 - 408187.97490 1.5561 times
Fri 25 September 2026 410657.87630 (0.14%) 410130.61340 408702.62980 - 413176.73060 1.4451 times
Thu 24 September 2026 410065.10320 (-0.15%) 410686.90600 407914.65150 - 411790.19220 0.3675 times
Wed 23 September 2026 410680.68990 (-1.55%) 417272.04330 410213.91790 - 417500.86590 0.9261 times
Tue 22 September 2026 417131.49400 (-0.21%) 418039.99890 412103.72190 - 418375.40580 1.5868 times
Mon 21 September 2026 418026.68340 (-0.58%) 419752.89170 415330.38270 - 419916.72190 0.933 times
Fri 18 September 2026 420477.39050 (0.93%) 416463.50850 415760.16690 - 421498.62080 0 times
Thu 17 September 2026 416586.31510 (1.43%) 410722.39380 410624.81850 - 418407.27870 1.5729 times
Wed 16 September 2026 410706.72650 (-0.16%) 411207.80960 408650.73150 - 417464.00890 0.6864 times
Tue 15 September 2026 411348.96600 (0.08%) 411008.47760 409080.32400 - 413448.83590 0.9261 times
Mon 14 September 2026 411040.19800 (-1.11%) 412451.35580 409087.62680 - 415669.52650 1.567 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 388793.03 and 402101.51

Weekly Target 1386385.69
Weekly Target 2391200.37
Weekly Target 3399694.1706
Weekly Target 4404508.85
Weekly Target 5413002.65

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 28 September 2026 396015.04220 (-3.57%) 408187.97490 394879.49470 - 408187.97490 0.3418 times
Fri 25 September 2026 410657.87630 (-2.34%) 419752.89170 407914.65150 - 419916.72190 1.1551 times
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.0439 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.5987 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2804 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2578 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9266 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0654 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.276 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0543 times
Fri 24 July 2026 390800.13390 (0%) 392193.95400 388569.72250 - 392666.32800 0 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 380011.13 and 410883.41

Monthly Target 1374676.49
Monthly Target 2385345.77
Monthly Target 3405548.77103333
Monthly Target 4416218.05
Monthly Target 5436421.05

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 28 September 2026 396015.04220 (-6.39%) 423171.35690 394879.49470 - 425751.77620 0.9899 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0285 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1242 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.1789 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1365 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.0709 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0272 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6578 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9558 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8303 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.6901 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 408910.04
12 day DMA 412366.43
20 day DMA 414137.13
35 day DMA 420368.18
50 day DMA 412414.68
100 day DMA 411671.32
150 day DMA 423868.74
200 day DMA 424876.03

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA406917.06412367.25413221.81
12 day EMA411603.05414436.23415122.96
20 day EMA413700.27415561.05416076.94
35 day EMA411452.53412361.39412461.68
50 day EMA410025.54410597.16410594.68

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA408910.04413312.37415276.27
12 day SMA412366.43413785.53414399.01
20 day SMA414137.13415625.07417036.68
35 day SMA420368.18420852.5420687.01
50 day SMA412414.68412225.87411763.56
100 day SMA411671.32412150.84412409
150 day SMA423868.74424409.3424757.5
200 day SMA424876.03424795.48424635.32
Back to top | Use Dark Theme