SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.72 and 0.73

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72606666666667
Daily Target 40.73
Daily Target 50.73

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 30 March 2026 0.72340 (-1.01%) 0.73020 0.72330 - 0.73150 0.8068 times
Fri 27 March 2026 0.73080 (-0.42%) 0.73400 0.73040 - 0.73510 0.6148 times
Thu 26 March 2026 0.73390 (-0.57%) 0.73810 0.73250 - 0.73940 1.5203 times
Wed 25 March 2026 0.73810 (-0.32%) 0.74060 0.73790 - 0.74390 1.5167 times
Tue 24 March 2026 0.74050 (0.24%) 0.73760 0.73480 - 0.74120 0.1494 times
Mon 23 March 2026 0.73870 (-0.05%) 0.73810 0.72850 - 0.74180 0.7751 times
Fri 20 March 2026 0.73910 (-0.19%) 0.74050 0.73570 - 0.74190 0.6257 times
Thu 19 March 2026 0.74050 (-0.23%) 0.73350 0.73270 - 0.74280 1.5094 times
Tue 17 March 2026 0.74220 (0.61%) 0.73760 0.73440 - 0.74290 1.5221 times
Mon 16 March 2026 0.73770 (1.29%) 0.73020 0.73020 - 0.73880 0.9598 times
Fri 13 March 2026 0.72830 (-1.05%) 0.73590 0.72820 - 0.73680 1.3365 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.72 and 0.73

Weekly Target 10.72
Weekly Target 20.72
Weekly Target 30.72606666666667
Weekly Target 40.73
Weekly Target 50.73

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 30 March 2026 0.72340 (-1.01%) 0.73020 0.72330 - 0.73150 0.2453 times
Fri 27 March 2026 0.73080 (-1.12%) 0.73810 0.72850 - 0.74390 1.3917 times
Fri 20 March 2026 0.73910 (1.48%) 0.73020 0.73020 - 0.74290 1.4041 times
Fri 13 March 2026 0.72830 (-3.2%) 0.74670 0.72820 - 0.75520 1.8389 times
Fri 06 March 2026 0.75240 (-1%) 0.75780 0.74290 - 0.75930 1.0549 times
Fri 27 February 2026 0.76000 (-0.21%) 0.76480 0.75440 - 0.76480 1.6646 times
Fri 20 February 2026 0.76160 (-1.58%) 0.76990 0.75830 - 0.77000 0.7388 times
Fri 13 February 2026 0.77380 (0%) 0.77250 0.77060 - 0.77450 0 times
Fri 13 February 2026 0.77380 (0.76%) 0.76960 0.76880 - 0.78090 0.434 times
Fri 06 February 2026 0.76800 (-1.63%) 0.78000 0.76370 - 0.78220 1.2278 times
Fri 30 January 2026 0.78070 (0.53%) 0.77990 0.77440 - 0.79110 1.2804 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.71 and 0.74

Monthly Target 10.7
Monthly Target 20.71
Monthly Target 30.73533333333333
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 30 March 2026 0.72340 (-4.82%) 0.75780 0.72330 - 0.75930 1.7729 times
Fri 27 February 2026 0.76000 (-2.65%) 0.78000 0.75440 - 0.78220 1.2144 times
Fri 30 January 2026 0.78070 (3.2%) 0.75820 0.75340 - 0.79110 1.7217 times
Wed 31 December 2025 0.75650 (1.04%) 0.74800 0.74670 - 0.76670 1.4541 times
Fri 28 November 2025 0.74870 (-0.24%) 0.75130 0.73860 - 0.75650 1.2252 times
Fri 31 October 2025 0.75050 (-0.85%) 0.75690 0.74660 - 0.76350 1.9441 times
Tue 30 September 2025 0.75690 (0.56%) 0.75980 0.75360 - 0.76820 0.6677 times
Fri 29 August 2025 0.75270 (2.27%) 0.73700 0.73400 - 0.75700 0 times
Thu 31 July 2025 0.73600 (-2.77%) 0.75700 0.73400 - 0.76100 0 times
Mon 30 June 2025 0.75700 (0.8%) 0.75200 0.73800 - 0.76400 0 times
Fri 30 May 2025 0.75100 (0%) 0.75400 0.73200 - 0.75600 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.76
150 day DMA 0.76
200 day DMA 0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.74
12 day EMA0.750.760.76
20 day EMA0.770.770.77
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.750.750.75
50 day SMA0.760.760.76
100 day SMA0.760.760.76
150 day SMA0.760.760.76
200 day SMA0.750.750.75
Back to top | Use Dark Theme