login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.67 and 0.68

Daily Target 1	0.67
Daily Target 2	0.67
Daily Target 3	0.6744
Daily Target 4	0.68
Daily Target 5	0.68

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.67360 (-0.63%)	0.67690	0.67260 - 0.67700	1.5463 times
Fri 25 September 2026	0.67790 (0.21%)	0.67640	0.67640 - 0.67960	1.3696 times
Thu 24 September 2026	0.67650 (0%)	0.67650	0.67480 - 0.68000	0.3964 times
Wed 23 September 2026	0.67650 (-0.65%)	0.68080	0.67520 - 0.68120	0.9518 times
Tue 22 September 2026	0.68090 (0.12%)	0.68010	0.67840 - 0.68380	1.5584 times
Mon 21 September 2026	0.68010 (-0.15%)	0.68060	0.67980 - 0.68220	0.949 times
Fri 18 September 2026	0.68110 (-0.21%)	0.68240	0.67880 - 0.68310	0 times
Thu 17 September 2026	0.68250 (0.22%)	0.68090	0.68060 - 0.68470	1.5603 times
Wed 16 September 2026	0.68100 (-0.76%)	0.68630	0.68010 - 0.68700	0.7536 times
Tue 15 September 2026	0.68620 (-0.15%)	0.68720	0.68590 - 0.68750	0.9146 times
Mon 14 September 2026	0.68720 (-0.59%)	0.69110	0.68490 - 0.69110	1.5501 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.67 and 0.68

Weekly Target 1	0.67
Weekly Target 2	0.67
Weekly Target 3	0.6744
Weekly Target 4	0.68
Weekly Target 5	0.68

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.67360 (-0.63%)	0.67690	0.67260 - 0.67700	0.335 times
Fri 25 September 2026	0.67790 (-0.47%)	0.68060	0.67480 - 0.68380	1.1318 times
Fri 18 September 2026	0.68110 (-1.48%)	0.69110	0.67880 - 0.69110	1.0351 times
Fri 11 September 2026	0.69130 (-1.37%)	0.69930	0.69100 - 0.70080	0.601 times
Fri 04 September 2026	0.70090 (0.04%)	0.70050	0.69550 - 0.70490	1.2461 times
Fri 28 August 2026	0.70060 (-1.23%)	0.70940	0.69980 - 0.71110	1.2171 times
Fri 21 August 2026	0.70930 (0.17%)	0.70840	0.70690 - 0.71370	1.2094 times
Fri 14 August 2026	0.70810 (-0.49%)	0.71090	0.70320 - 0.71240	1.0347 times
Fri 07 August 2026	0.71160 (0.31%)	0.71000	0.70480 - 0.71400	1.1655 times
Fri 31 July 2026	0.70940 (1.79%)	0.69910	0.69410 - 0.71020	1.0242 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.66 and 0.69

Monthly Target 1	0.65
Monthly Target 2	0.66
Monthly Target 3	0.6837
Monthly Target 4	0.69
Monthly Target 5	0.72

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.67360 (-3.95%)	0.70140	0.67260 - 0.70490	0.9947 times
Mon 31 August 2026	0.70130 (-1.14%)	0.71000	0.69920 - 0.71400	1.075 times
Fri 31 July 2026	0.70940 (1.43%)	0.69940	0.69340 - 0.71020	1.1317 times
Tue 30 June 2026	0.69940 (-4.44%)	0.73130	0.69620 - 0.73220	1.1363 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.024 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.0787 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.0794 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.6861 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	0.9727 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.8215 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	0.6922 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.68
20 day DMA	0.69
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.71
150 day DMA	0.72
200 day DMA	0.73

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.69	0.69
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.68	0.68
12 day SMA	0.68	0.68	0.68
20 day SMA	0.69	0.69	0.69
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.72	0.72	0.72
200 day SMA	0.73	0.73	0.73

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme