EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.09 and 16.33

Daily Target 115.89
Daily Target 216.05
Daily Target 316.1295
Daily Target 416.29
Daily Target 516.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.20890 (0.33%) 16.14600 15.97070 - 16.20890 0.7658 times
Wed 01 April 2026 16.15500 (1.07%) 16.00910 16.00910 - 16.15500 0.6306 times
Tue 31 March 2026 15.98410 (-1.05%) 16.14240 15.91500 - 16.23370 1.2162 times
Mon 30 March 2026 16.15340 (2.28%) 15.82390 15.82390 - 16.17660 0.6757 times
Fri 27 March 2026 15.79370 (-1.56%) 16.02960 15.50270 - 16.02960 0.5405 times
Thu 26 March 2026 16.04350 (0.52%) 15.98780 15.98780 - 16.09300 1.1712 times
Wed 25 March 2026 15.96110 (-4.42%) 16.71860 15.96110 - 16.79830 1.1712 times
Tue 24 March 2026 16.69980 (-0.7%) 16.82060 16.09210 - 16.88420 0.9459 times
Mon 23 March 2026 16.81720 (5.53%) 15.90680 15.90680 - 16.81720 2.5225 times
Fri 20 March 2026 15.93590 (-2.2%) 16.32270 15.86740 - 16.34360 0.3604 times
Thu 19 March 2026 16.29410 (4.82%) 16.07410 15.63640 - 16.29410 2.2973 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.02 and 16.43

Weekly Target 115.68
Weekly Target 215.94
Weekly Target 316.088833333333
Weekly Target 416.35
Weekly Target 516.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.8381 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.6188 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.2974 times
Fri 13 March 2026 16.30880 (3.29%) 15.82130 15.76860 - 17.21800 1.791 times
Fri 06 March 2026 15.79000 (-3.08%) 16.31150 15.79000 - 16.66800 1.4696 times
Fri 27 February 2026 16.29120 (1.87%) 16.03460 16.01650 - 16.76950 1.3318 times
Fri 20 February 2026 15.99280 (-0.05%) 16.64960 15.72190 - 16.72960 0.5396 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-1.42%) 16.25590 15.95100 - 17.38440 0.6085 times
Fri 06 February 2026 16.23130 (-1.99%) 17.77640 16.05800 - 17.77640 0.5052 times
Fri 30 January 2026 16.56040 (0.78%) 16.45320 16.45320 - 17.38400 0.7463 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.09 and 16.33

Monthly Target 115.89
Monthly Target 216.05
Monthly Target 316.1295
Monthly Target 416.29
Monthly Target 516.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.20890 (1.41%) 16.00910 15.97070 - 16.20890 0.1377 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.5766 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 1.155 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.426 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.1639 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.0573 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.6304 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.853 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.13
20 day DMA 16.14
35 day DMA 16.18
50 day DMA 16.32
100 day DMA 16.27
150 day DMA 16.46
200 day DMA 16.54

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0816.05
12 day EMA16.1316.1216.11
20 day EMA16.1516.1416.14
35 day EMA16.2316.2316.23
50 day EMA16.2816.2816.29

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0315.99
12 day SMA16.1316.1116.12
20 day SMA16.1416.1316.11
35 day SMA16.1816.1916.2
50 day SMA16.3216.3216.33
100 day SMA16.2716.2616.26
150 day SMA16.4616.4716.47
200 day SMA16.5416.5416.54
Back to top | Use Dark Theme