EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.47 and 15.58

Daily Target 115.38
Daily Target 215.46
Daily Target 315.493833333333
Daily Target 415.57
Daily Target 515.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 15.52660 (0.42%) 15.45860 15.42250 - 15.53240 1.4655 times
Wed 29 July 2026 15.46140 (0.52%) 15.37960 15.34220 - 15.46410 1.0345 times
Tue 28 July 2026 15.38160 (-8.2%) 16.72500 15.38160 - 16.72500 2.3276 times
Mon 27 July 2026 16.75540 (10.05%) 16.82930 16.75540 - 16.82930 0.3448 times
Fri 24 July 2026 15.22590 (0%) 15.23200 15.22590 - 15.36950 0 times
Fri 24 July 2026 15.22590 (-0.06%) 15.23200 15.22590 - 15.36950 0 times
Thu 23 July 2026 15.23550 (-0.29%) 15.28150 15.23550 - 15.35470 0.6034 times
Wed 22 July 2026 15.28000 (-0.06%) 15.31990 15.25780 - 15.33540 0.8621 times
Tue 21 July 2026 15.28850 (-0.82%) 15.40980 15.28850 - 15.40980 2.7586 times
Mon 20 July 2026 15.41550 (0.36%) 15.39400 15.39400 - 15.45840 0.6034 times
Fri 17 July 2026 15.36000 (-0.42%) 15.42090 15.34200 - 15.42090 2.8448 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 14.69 and 16.18

Weekly Target 114.41
Weekly Target 214.97
Weekly Target 315.899366666667
Weekly Target 416.46
Weekly Target 517.39

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 15.52660 (1.97%) 16.82930 15.34220 - 16.82930 0.8596 times
Fri 24 July 2026 15.22590 (0%) 15.23200 15.22590 - 15.36950 0 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.8023 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.5616 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.4183 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.8883 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.2607 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.6734 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 1.0458 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.49 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.9169 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 14.52 and 16.18

Monthly Target 114.18
Monthly Target 214.85
Monthly Target 315.842
Monthly Target 416.51
Monthly Target 517.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 15.52660 (-0.48%) 15.58710 15.17010 - 16.82930 1.0664 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.9674 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 0.9994 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.0577 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.69 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7576 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.9353 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.7634 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.6935 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.0693 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.5594 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.47
20 day DMA 15.56
35 day DMA 15.67
50 day DMA 15.79
100 day DMA 16.03
150 day DMA 16.16
200 day DMA 16.17

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5715.63
12 day EMA15.5415.5415.55
20 day EMA15.5815.5915.6
35 day EMA15.6715.6815.69
50 day EMA15.8215.8315.85

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6115.56
12 day SMA15.4715.4415.44
20 day SMA15.5615.5615.56
35 day SMA15.6715.6615.66
50 day SMA15.7915.815.82
100 day SMA16.0316.0416.04
150 day SMA16.1616.1616.17
200 day SMA16.1716.1816.18
Back to top | Use Dark Theme