EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.67 and 15.77

Daily Target 115.65
Daily Target 215.7
Daily Target 315.747966666667
Daily Target 415.79
Daily Target 515.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 15.73660 (-0.17%) 15.77150 15.70640 - 15.80090 1.35 times
Fri 25 September 2026 15.76380 (0.38%) 15.71560 15.71560 - 15.77290 1.7 times
Thu 24 September 2026 15.70350 (-0.03%) 15.71530 15.65460 - 15.76330 0.15 times
Wed 23 September 2026 15.70790 (-0.5%) 15.79220 15.68020 - 15.86910 0.75 times
Tue 22 September 2026 15.78700 (-0.91%) 15.93700 15.75380 - 15.94110 1.65 times
Mon 21 September 2026 15.93270 (0.57%) 15.85500 15.85500 - 15.93390 0.85 times
Fri 18 September 2026 15.84290 (-0.33%) 15.89270 15.82000 - 15.92780 0 times
Thu 17 September 2026 15.89530 (-0.53%) 15.97280 15.82840 - 15.97280 1.6 times
Wed 16 September 2026 15.98010 (0.36%) 15.92010 15.74700 - 16.02260 0.95 times
Tue 15 September 2026 15.92300 (0.29%) 15.87580 15.84800 - 15.92630 1 times
Mon 14 September 2026 15.87700 (-0.47%) 15.95590 15.76570 - 15.96650 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.67 and 15.77

Weekly Target 115.65
Weekly Target 215.7
Weekly Target 315.747966666667
Weekly Target 415.79
Weekly Target 515.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 15.73660 (-0.17%) 15.77150 15.70640 - 15.80090 0.3093 times
Fri 25 September 2026 15.76380 (-0.5%) 15.85500 15.65460 - 15.94110 1.1684 times
Fri 18 September 2026 15.84290 (-0.68%) 15.95590 15.74700 - 16.02260 1.2715 times
Fri 11 September 2026 15.95130 (-0.05%) 16.02980 15.89860 - 16.12600 0.6415 times
Fri 04 September 2026 15.95860 (0.11%) 15.94000 15.79500 - 16.08840 1.2944 times
Fri 28 August 2026 15.94050 (-0.86%) 16.07660 15.90010 - 16.12600 1.2486 times
Fri 21 August 2026 16.07880 (0.94%) 15.95520 15.87410 - 16.18610 1.1111 times
Fri 14 August 2026 15.92920 (-4.74%) 16.72680 15.79820 - 17.00100 1.1798 times
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 0.9507 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.8247 times
Fri 24 July 2026 15.22590 (0%) 15.23200 15.22590 - 15.36950 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.46 and 15.93

Monthly Target 115.37
Monthly Target 215.55
Monthly Target 315.839066666667
Monthly Target 416.02
Monthly Target 516.31

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 15.73660 (-1.96%) 16.05430 15.65460 - 16.12600 1.1126 times
Mon 31 August 2026 16.05110 (3.1%) 15.56970 15.43700 - 17.00100 1.0879 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.0385 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.9121 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 0.9423 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 0.9973 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.5934 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7143 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.8819 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.7198 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.6538 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.84
20 day DMA 15.9
35 day DMA 15.96
50 day DMA 15.88
100 day DMA 15.9
150 day DMA 16.03
200 day DMA 16.12

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7715.78
12 day EMA15.8215.8415.85
20 day EMA15.8615.8715.88
35 day EMA15.8415.8515.85
50 day EMA15.8315.8315.83

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7815.79
12 day SMA15.8415.8615.88
20 day SMA15.915.9115.92
35 day SMA15.9615.9916.02
50 day SMA15.8815.8715.86
100 day SMA15.915.9115.91
150 day SMA16.0316.0316.03
200 day SMA16.1216.1216.12
Back to top | Use Dark Theme