Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.07 and 23.26
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.2209 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.41 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.17340 (-0.33%) | 23.25440 | 23.15000 - 23.33930 | 0.8172 times | Tue 31 March 2026 | 23.24930 (-0.23%) | 23.30300 | 23.17330 - 23.35090 | 1.4585 times | Mon 30 March 2026 | 23.30230 (-1.25%) | 23.59940 | 23.29580 - 23.64930 | 0.6504 times | Fri 27 March 2026 | 23.59780 (0.08%) | 23.57870 | 23.53430 - 23.69270 | 0.6481 times | Thu 26 March 2026 | 23.57990 (0.05%) | 23.56920 | 23.53020 - 23.64200 | 1.2993 times | Wed 25 March 2026 | 23.56850 (-1.01%) | 23.80910 | 23.55900 - 23.83070 | 1.6108 times | Tue 24 March 2026 | 23.81000 (0.23%) | 23.73210 | 23.66620 - 23.89160 | 0.099 times | Mon 23 March 2026 | 23.75460 (-0.2%) | 23.75530 | 23.67600 - 23.80550 | 1.0206 times | Fri 20 March 2026 | 23.80250 (0.28%) | 23.73730 | 23.69530 - 23.90270 | 0.7692 times | Thu 19 March 2026 | 23.73560 (0.62%) | 23.59490 | 23.59490 - 23.79200 | 1.6268 times | Tue 17 March 2026 | 23.58840 (0.24%) | 23.53320 | 23.51880 - 23.62340 | 1.3686 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.91 and 23.41
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.324233333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.17340 (-1.8%) | 23.59940 | 23.15000 - 23.64930 | 0.8807 times | Fri 27 March 2026 | 23.59780 (-0.86%) | 23.75530 | 23.53020 - 23.89160 | 1.408 times | Fri 20 March 2026 | 23.80250 (1.75%) | 23.39370 | 23.35700 - 23.90270 | 1.3995 times | Fri 13 March 2026 | 23.39260 (0.29%) | 23.32100 | 23.21920 - 23.50810 | 1.8353 times | Fri 06 March 2026 | 23.32410 (-0.39%) | 23.41440 | 23.11660 - 23.41440 | 1.389 times | Fri 27 February 2026 | 23.41530 (0.63%) | 23.27510 | 23.27510 - 23.47900 | 1.2044 times | Fri 20 February 2026 | 23.26900 (0.23%) | 23.27350 | 23.15670 - 23.33310 | 0.5279 times | Fri 13 February 2026 | 23.21510 (0%) | 23.17220 | 23.16330 - 23.24120 | 0 times | Fri 13 February 2026 | 23.21510 (0.9%) | 23.00950 | 23.00370 - 23.24120 | 0.2776 times | Fri 06 February 2026 | 23.00840 (-0.39%) | 23.30430 | 22.61740 - 23.30430 | 1.0774 times | Fri 30 January 2026 | 23.09880 (0.19%) | 23.05840 | 23.05840 - 23.51970 | 1.3443 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.07 and 23.26
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.2209 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.17340 (-0.33%) | 23.25440 | 23.15000 - 23.33930 | 0.092 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 2.4944 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 1.1552 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.6996 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 1.123 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 1.0988 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 1.7123 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.6247 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.43 | 23.52 |
| 12 day EMA | 23.45 | 23.5 | 23.55 |
| 20 day EMA | 23.45 | 23.48 | 23.5 |
| 35 day EMA | 23.32 | 23.33 | 23.34 |
| 50 day EMA | 23.22 | 23.22 | 23.22 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.46 | 23.57 |
| 12 day SMA | 23.56 | 23.58 | 23.6 |
| 20 day SMA | 23.48 | 23.48 | 23.48 |
| 35 day SMA | 23.39 | 23.39 | 23.39 |
| 50 day SMA | 23.29 | 23.28 | 23.26 |
| 100 day SMA | 22.59 | 22.57 | 22.55 |
| 150 day SMA | 22.03 | 22.02 | 22 |
| 200 day SMA | 21.61 | 21.6 | 21.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.