Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.17 and 23.46
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.3891 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.68 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.38700 (-0.62%) | 23.53320 | 23.24620 - 23.53410 | 1.4494 times | Thu 30 July 2026 | 23.53370 (-0.07%) | 23.54970 | 23.42780 - 23.58660 | 1.504 times | Wed 29 July 2026 | 23.54970 (0.37%) | 23.46320 | 23.36420 - 23.55810 | 1.1672 times | Tue 28 July 2026 | 23.46320 (0.02%) | 23.45690 | 23.39590 - 23.50250 | 1.8864 times | Mon 27 July 2026 | 23.45740 (-0.51%) | 23.57780 | 23.45610 - 23.57780 | 0.9814 times | Fri 24 July 2026 | 23.57650 (0%) | 23.53500 | 23.52300 - 23.61160 | 0 times | Fri 24 July 2026 | 23.57650 (0.17%) | 23.53500 | 23.52300 - 23.61160 | 0 times | Thu 23 July 2026 | 23.53660 (-0.4%) | 23.63370 | 23.51410 - 23.67500 | 0.6264 times | Wed 22 July 2026 | 23.63180 (0.56%) | 23.50110 | 23.50110 - 23.64940 | 0.6264 times | Tue 21 July 2026 | 23.49910 (-0.15%) | 23.53790 | 23.48530 - 23.54100 | 1.7589 times | Mon 20 July 2026 | 23.53520 (0.12%) | 23.51140 | 23.51140 - 23.57740 | 0.4934 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.15 and 23.49
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.4066 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.38700 (-0.8%) | 23.57780 | 23.24620 - 23.58660 | 1.1341 times | Fri 24 July 2026 | 23.57650 (0%) | 23.53500 | 23.52300 - 23.61160 | 0 times | Fri 24 July 2026 | 23.57650 (0.29%) | 23.51140 | 23.48530 - 23.67500 | 0.5688 times | Fri 17 July 2026 | 23.50730 (0.54%) | 23.38690 | 23.38690 - 23.73390 | 1.3132 times | Fri 10 July 2026 | 23.38000 (0.04%) | 23.37200 | 23.26250 - 23.49090 | 1.2213 times | Thu 02 July 2026 | 23.36950 (1.57%) | 23.00830 | 23.00080 - 23.43620 | 1.0508 times | Fri 26 June 2026 | 23.00730 (0.38%) | 22.84120 | 22.69920 - 23.09960 | 1.2269 times | Thu 18 June 2026 | 22.92040 (-2.15%) | 23.42450 | 22.90620 - 23.42450 | 1.1737 times | Fri 12 June 2026 | 23.42380 (0.52%) | 23.31140 | 23.31140 - 23.67140 | 1.0203 times | Fri 05 June 2026 | 23.30260 (-2.73%) | 23.95240 | 23.29800 - 23.99990 | 1.291 times | Fri 29 May 2026 | 23.95650 (-0.7%) | 24.04290 | 23.92130 - 24.17500 | 0.586 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.28 and 23.84
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.4291 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.38700 (0.86%) | 23.18770 | 23.16640 - 23.73390 | 0.9256 times | Tue 30 June 2026 | 23.18850 (-3.21%) | 23.95240 | 22.69920 - 23.99990 | 0.9983 times | Fri 29 May 2026 | 23.95650 (-0.25%) | 24.01520 | 23.92130 - 24.46650 | 0.8605 times | Thu 30 April 2026 | 24.01650 (3.3%) | 23.25440 | 22.94640 - 24.03890 | 1.0626 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 1.6533 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 0.7657 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.1265 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 0.7443 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 0.7283 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 1.1349 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.414 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.52 | 23.52 |
| 12 day EMA | 23.49 | 23.51 | 23.51 |
| 20 day EMA | 23.49 | 23.5 | 23.5 |
| 35 day EMA | 23.53 | 23.54 | 23.54 |
| 50 day EMA | 23.56 | 23.57 | 23.57 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.52 | 23.52 |
| 12 day SMA | 23.52 | 23.54 | 23.55 |
| 20 day SMA | 23.51 | 23.51 | 23.5 |
| 35 day SMA | 23.34 | 23.35 | 23.35 |
| 50 day SMA | 23.49 | 23.51 | 23.53 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.35 | 23.34 | 23.33 |
| 200 day SMA | 22.88 | 22.86 | 22.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.