KoreanWon KRWGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0005

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1956 times
Wed 29 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8472 times
Tue 28 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.5653 times
Mon 27 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0926 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Thu 23 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.1821 times
Wed 22 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1876 times
Tue 21 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.9794 times
Mon 20 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9501 times
Fri 17 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 2.6762 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0005

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8113 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0 times
Fri 24 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6118 times
Fri 17 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3375 times
Fri 10 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.3915 times
Thu 02 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1121 times
Fri 26 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0299 times
Thu 18 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1223 times
Fri 12 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9825 times
Fri 05 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.6011 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.5803 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0005

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0284 times
Tue 30 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1805 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0327 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9739 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1937 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6979 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1546 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9814 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7238 times
Fri 31 October 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0332 times
Tue 30 September 2025 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.4057 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWGBP

DMA (daily moving average) of Korean Won KRWGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme