login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 650 and 650

Daily Target 1	650
Daily Target 2	650
Daily Target 3	650
Daily Target 4	650
Daily Target 5	650

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	650.00000 (-0.21%)	650.00000	650.00000 - 650.00000	1.4286 times
Fri 25 September 2026	651.40000 (0.22%)	651.40000	651.40000 - 651.40000	1.4286 times
Thu 24 September 2026	650.00000 (-0.37%)	652.40000	650.00000 - 652.40000	0 times
Wed 23 September 2026	652.40000 (-0.44%)	655.30000	652.40000 - 655.30000	1.4286 times
Tue 22 September 2026	655.30000 (-0.12%)	655.30000	655.30000 - 655.30000	1.4286 times
Mon 21 September 2026	656.10000 (0.06%)	656.10000	656.10000 - 656.10000	1.4286 times
Fri 18 September 2026	655.70000 (-0.05%)	656.00000	655.70000 - 656.00000	0 times
Thu 17 September 2026	656.00000 (-0.52%)	656.00000	656.00000 - 656.00000	1.4286 times
Wed 16 September 2026	659.40000 (0.03%)	659.40000	659.40000 - 659.40000	0 times
Tue 15 September 2026	659.20000 (-0.05%)	659.50000	659.20000 - 659.50000	1.4286 times
Mon 14 September 2026	659.50000 (-0.45%)	659.50000	659.50000 - 659.50000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 650 and 650

Weekly Target 1	650
Weekly Target 2	650
Weekly Target 3	650
Weekly Target 4	650
Weekly Target 5	650

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	650.00000 (-0.21%)	650.00000	650.00000 - 650.00000	0.303 times
Fri 25 September 2026	651.40000 (-0.66%)	656.10000	650.00000 - 656.10000	1.2121 times
Fri 18 September 2026	655.70000 (-1.03%)	659.50000	655.70000 - 659.50000	0.9091 times
Fri 11 September 2026	662.50000 (-0.26%)	663.70000	662.50000 - 664.70000	0.6061 times
Fri 04 September 2026	664.20000 (-0.23%)	662.80000	661.40000 - 664.20000	1.2121 times
Fri 28 August 2026	665.70000 (-0.46%)	666.60000	665.20000 - 666.60000	0.9091 times
Fri 21 August 2026	668.80000 (1.44%)	662.40000	661.60000 - 668.80000	1.2121 times
Thu 13 August 2026	659.30000 (0.08%)	660.40000	659.20000 - 660.40000	0.9091 times
Fri 07 August 2026	658.80000 (0.23%)	658.50000	658.00000 - 659.60000	1.5152 times
Fri 31 July 2026	657.30000 (1.05%)	651.20000	649.30000 - 657.30000	1.2121 times
Fri 24 July 2026	650.50000 (0%)	650.50000	650.50000 - 650.50000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 642.65 and 657.35

Monthly Target 1	640.2
Monthly Target 2	645.1
Monthly Target 3	654.9
Monthly Target 4	659.8
Monthly Target 5	669.6

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	650.00000 (-1.93%)	662.50000	650.00000 - 664.70000	1.0448 times
Mon 31 August 2026	662.80000 (0.84%)	658.50000	658.00000 - 668.80000	1.1194 times
Fri 31 July 2026	657.30000 (0.87%)	651.60000	649.30000 - 657.30000	1.1194 times
Tue 30 June 2026	651.60000 (-2.07%)	665.70000	648.10000 - 665.70000	1.1194 times
Fri 29 May 2026	665.40000 (-0.61%)	668.90000	662.80000 - 673.70000	1.1194 times
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.0448 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.1194 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	0.6716 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	0.8955 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	0.7463 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	0.6716 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	651.82
12 day DMA	655.63
20 day DMA	658.73
35 day DMA	660.76
50 day DMA	658.74
100 day DMA	659.38
150 day DMA	661.5
200 day DMA	663.88

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	651.86	652.79	653.49
12 day EMA	654.98	655.89	656.71
20 day EMA	656.94	657.67	658.33
35 day EMA	657.44	657.88	658.26
50 day EMA	657.56	657.87	658.13

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	651.82	653.04	653.9
12 day SMA	655.63	656.83	657.94
20 day SMA	658.73	659.51	660.2
35 day SMA	660.76	661.03	661.27
50 day SMA	658.74	658.8	658.87
100 day SMA	659.38	659.57	659.75
150 day SMA	661.5	661.67	661.84
200 day SMA	663.88	663.96	664.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme