login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 655.7 and 655.7

Daily Target 1	655.7
Daily Target 2	655.7
Daily Target 3	655.7
Daily Target 4	655.7
Daily Target 5	655.7

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	655.70000 (0.77%)	655.70000	655.70000 - 655.70000	2.5 times
Wed 29 July 2026	650.70000 (0.22%)	649.30000	649.30000 - 650.70000	0 times
Tue 28 July 2026	649.30000 (-0.29%)	649.30000	649.30000 - 649.30000	2.5 times
Mon 27 July 2026	651.20000 (0.11%)	651.20000	651.20000 - 651.20000	2.5 times
Fri 24 July 2026	650.50000 (0%)	650.50000	650.50000 - 650.50000	0 times
Fri 24 July 2026	650.50000 (-0.2%)	650.50000	650.50000 - 650.50000	0 times
Thu 23 July 2026	651.80000 (0.02%)	651.70000	651.70000 - 651.80000	0 times
Wed 22 July 2026	651.70000 (-0.15%)	652.70000	651.70000 - 652.70000	0 times
Tue 21 July 2026	652.70000 (-0.09%)	652.70000	652.70000 - 652.70000	2.5 times
Mon 20 July 2026	653.30000 (0.05%)	653.30000	653.30000 - 653.30000	0 times
Fri 17 July 2026	653.00000 (-0.29%)	653.00000	653.00000 - 653.00000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 652.5 and 658.9

Weekly Target 1	647.17
Weekly Target 2	651.43
Weekly Target 3	653.56666666667
Weekly Target 4	657.83
Weekly Target 5	659.97

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	655.70000 (0.8%)	651.20000	649.30000 - 655.70000	1.0345 times
Fri 24 July 2026	650.50000 (0%)	650.50000	650.50000 - 650.50000	0 times
Fri 24 July 2026	650.50000 (-0.38%)	653.30000	650.50000 - 653.30000	0.3448 times
Fri 17 July 2026	653.00000 (-0.06%)	653.50000	651.00000 - 654.90000	1.3793 times
Fri 10 July 2026	653.40000 (0.2%)	652.60000	652.00000 - 653.40000	1.7241 times
Thu 02 July 2026	652.10000 (0.05%)	651.80000	651.40000 - 652.10000	0.6897 times
Fri 26 June 2026	651.80000 (-0.49%)	654.70000	648.10000 - 654.70000	1.3793 times
Thu 18 June 2026	655.00000 (-0.98%)	663.50000	655.00000 - 663.60000	1.0345 times
Fri 12 June 2026	661.50000 (-0.56%)	658.60000	658.60000 - 661.50000	1.0345 times
Fri 05 June 2026	665.20000 (-0.03%)	665.70000	663.90000 - 665.70000	1.3793 times
Fri 29 May 2026	665.40000 (0.39%)	665.30000	663.20000 - 665.40000	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 652.5 and 658.9

Monthly Target 1	647.17
Monthly Target 2	651.43
Monthly Target 3	653.56666666667
Monthly Target 4	657.83
Monthly Target 5	659.97

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	655.70000 (0.63%)	651.60000	649.30000 - 655.70000	1.0938 times
Tue 30 June 2026	651.60000 (-2.07%)	665.70000	648.10000 - 665.70000	1.1719 times
Fri 29 May 2026	665.40000 (-0.61%)	668.90000	662.80000 - 673.70000	1.1719 times
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.0938 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.1719 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	0.7031 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	0.9375 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	0.7813 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	0.7031 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	1.1719 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	651.48
12 day DMA	652.11
20 day DMA	652.32
35 day DMA	653.52
50 day DMA	656.53
100 day DMA	660.93
150 day DMA	664.57
200 day DMA	664.17

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	652.33	650.64	650.61
12 day EMA	652.06	651.4	651.53
20 day EMA	652.6	652.27	652.44
35 day EMA	654.78	654.73	654.97
50 day EMA	656.86	656.91	657.16

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	651.48	650.44	650.66
12 day SMA	652.11	651.83	651.86
20 day SMA	652.32	652.14	652.18
35 day SMA	653.52	653.65	653.95
50 day SMA	656.53	656.7	656.97
100 day SMA	660.93	660.99	661.19
150 day SMA	664.57	664.65	664.8
200 day SMA	664.17	664.23	664.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme