login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56746666666667
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.56710 (0.21%)	0.56610	0.56600 - 0.56930	1.2916 times
Thu 30 July 2026	0.56590 (-0.04%)	0.56600	0.56450 - 0.56830	1.4307 times
Wed 29 July 2026	0.56610 (-1%)	0.57160	0.56550 - 0.57170	1.1393 times
Tue 28 July 2026	0.57180 (-0.12%)	0.57250	0.57010 - 0.57290	2.0213 times
Mon 27 July 2026	0.57250 (0.25%)	0.57090	0.56980 - 0.57280	0.4432 times
Fri 24 July 2026	0.57110 (0%)	0.56910	0.56910 - 0.57170	0 times
Fri 24 July 2026	0.57110 (0.35%)	0.56910	0.56910 - 0.57170	0 times
Thu 23 July 2026	0.56910 (-0.02%)	0.56910	0.56870 - 0.57140	0.8395 times
Wed 22 July 2026	0.56920 (0.05%)	0.56890	0.56750 - 0.57000	0.8558 times
Tue 21 July 2026	0.56890 (0.34%)	0.56700	0.56680 - 0.56960	1.9785 times
Mon 20 July 2026	0.56700 (0.59%)	0.56420	0.56390 - 0.56790	0.7759 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56816666666667
Weekly Target 4	0.57
Weekly Target 5	0.58

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.56710 (-0.7%)	0.57090	0.56450 - 0.57290	0.9763 times
Fri 24 July 2026	0.57110 (0%)	0.56910	0.56910 - 0.57170	0 times
Fri 24 July 2026	0.57110 (1.31%)	0.56420	0.56390 - 0.57170	0.6868 times
Fri 17 July 2026	0.56370 (0.27%)	0.56190	0.56060 - 0.56690	1.3633 times
Fri 10 July 2026	0.56220 (1.06%)	0.55760	0.55690 - 0.56240	1.2352 times
Thu 02 July 2026	0.55630 (-0.38%)	0.55860	0.55500 - 0.55960	1.0178 times
Fri 26 June 2026	0.55840 (-1.06%)	0.56580	0.55680 - 0.56730	1.117 times
Thu 18 June 2026	0.56440 (0.5%)	0.56170	0.55850 - 0.56520	1.0554 times
Fri 12 June 2026	0.56160 (0.09%)	0.56100	0.55820 - 0.56350	1.1693 times
Fri 05 June 2026	0.56110 (0%)	0.56140	0.56040 - 0.56620	1.3789 times
Fri 29 May 2026	0.56110 (0.3%)	0.56150	0.55990 - 0.56380	0.5588 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.58

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.5651
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.56710 (1.45%)	0.55900	0.55530 - 0.57290	1.0675 times
Tue 30 June 2026	0.55900 (-0.37%)	0.56140	0.55500 - 0.56730	1.1683 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.002 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.1883 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.5177 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.7073 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	0.9833 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.6794 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.7094 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	0.9768 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.3288 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.55

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme