login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56223333333333
Daily Target 5	0.57

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.56290 (0.41%)	0.56040	0.55980 - 0.56400	0.9985 times
Tue 19 May 2026	0.56060 (-0.34%)	0.56250	0.55910 - 0.56270	1.601 times
Mon 18 May 2026	0.56250 (-0.02%)	0.56140	0.56050 - 0.56370	1.8184 times
Fri 15 May 2026	0.56260 (-0.57%)	0.56580	0.56140 - 0.56610	1.7116 times
Thu 14 May 2026	0.56580 (-0.21%)	0.56700	0.56480 - 0.56780	1.2004 times
Wed 13 May 2026	0.56700 (0.34%)	0.56490	0.56440 - 0.56870	0.8844 times
Tue 12 May 2026	0.56510 (0.23%)	0.56390	0.56260 - 0.56570	1.5392 times
Mon 11 May 2026	0.56380 (0.16%)	0.56420	0.56360 - 0.56430	0.1035 times
Thu 07 May 2026	0.56290 (-0.12%)	0.56350	0.56250 - 0.56500	0.0611 times
Wed 06 May 2026	0.56360 (0%)	0.56290	0.56290 - 0.56610	0.0819 times
Wed 06 May 2026	0.56360 (0.12%)	0.56290	0.56290 - 0.56610	0.0819 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.562
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.56290 (0.05%)	0.56140	0.55910 - 0.56400	0.9882 times
Fri 15 May 2026	0.56260 (-0.05%)	0.56420	0.56140 - 0.56870	1.2167 times
Thu 07 May 2026	0.56290 (-0.12%)	0.56290	0.56250 - 0.56610	0.032 times
Wed 06 May 2026	0.56360 (0.09%)	0.56330	0.55950 - 0.56610	0.7446 times
Fri 01 May 2026	0.56310 (0.34%)	0.56180	0.56030 - 0.56730	1.0958 times
Fri 24 April 2026	0.56120 (0.12%)	0.55920	0.55740 - 0.56210	1.8428 times
Fri 17 April 2026	0.56050 (0.54%)	0.55640	0.55380 - 0.56230	1.1539 times
Fri 10 April 2026	0.55750 (1%)	0.55160	0.55150 - 0.56050	0.6636 times
Thu 02 April 2026	0.55200 (0.49%)	0.54790	0.54620 - 0.55250	0.7992 times
Fri 27 March 2026	0.54930 (-0.76%)	0.55220	0.54640 - 0.55560	1.4632 times
Fri 20 March 2026	0.55350 (0.22%)	0.55340	0.55260 - 0.56130	1.4958 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.56356666666667
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 20 May 2026	0.56290 (-0.04%)	0.56290	0.55910 - 0.56870	1.0098 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.5066 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.9242 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.8967 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.2466 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.8614 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.8994 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.2384 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.4169 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.55
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.55	0.55	0.55
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme