Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 290.03 and 293.5
| Daily Target 1 | 289.4 |
| Daily Target 2 | 290.66 |
| Daily Target 3 | 292.87003333333 |
| Daily Target 4 | 294.13 |
| Daily Target 5 | 296.34 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.92260 (-0.8%) | 295.07640 | 291.60890 - 295.07860 | 1.3584 times | Fri 25 September 2026 | 294.26220 (0.52%) | 292.73030 | 292.23660 - 294.29850 | 1.4517 times | Thu 24 September 2026 | 292.73170 (-0.25%) | 293.44880 | 292.10410 - 293.62540 | 0.4295 times | Wed 23 September 2026 | 293.46140 (-1.13%) | 296.82340 | 293.11350 - 296.86810 | 1.0014 times | Tue 22 September 2026 | 296.82480 (0.2%) | 296.22310 | 294.92740 - 297.02440 | 1.6449 times | Mon 21 September 2026 | 296.22440 (0.58%) | 293.59980 | 293.20550 - 296.85500 | 1.0031 times | Fri 18 September 2026 | 294.52190 (-0.03%) | 294.56780 | 292.51790 - 294.64920 | 0 times | Thu 17 September 2026 | 294.59790 (0.34%) | 293.59470 | 292.05370 - 295.01560 | 1.5388 times | Wed 16 September 2026 | 293.59480 (0.23%) | 292.91060 | 292.00100 - 294.02480 | 0.7639 times | Tue 15 September 2026 | 292.90970 (-0.16%) | 293.39690 | 292.56950 - 294.23800 | 0.8083 times | Mon 14 September 2026 | 293.38850 (-0.41%) | 295.02740 | 292.23060 - 295.73190 | 1.3084 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 290.03 and 293.5
| Weekly Target 1 | 289.4 |
| Weekly Target 2 | 290.66 |
| Weekly Target 3 | 292.87003333333 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 296.34 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.92260 (-0.8%) | 295.07640 | 291.60890 - 295.07860 | 0.3209 times | Fri 25 September 2026 | 294.26220 (-0.09%) | 293.59980 | 292.10410 - 297.02440 | 1.3065 times | Fri 18 September 2026 | 294.52190 (-0.02%) | 295.02740 | 292.00100 - 295.73190 | 1.0441 times | Fri 11 September 2026 | 294.58320 (0.13%) | 294.80120 | 294.04370 - 297.79170 | 0.6522 times | Fri 04 September 2026 | 294.21110 (1.02%) | 288.63330 | 288.34940 - 297.68330 | 1.3106 times | Fri 28 August 2026 | 291.24380 (-0.16%) | 291.90050 | 289.47910 - 294.52440 | 1.2533 times | Fri 21 August 2026 | 291.72390 (2.4%) | 285.22210 | 282.15120 - 292.05700 | 0.8991 times | Fri 14 August 2026 | 284.89170 (-3.12%) | 293.58490 | 283.74230 - 294.88480 | 1.0126 times | Fri 07 August 2026 | 294.06660 (0.68%) | 292.44380 | 289.98540 - 294.49100 | 1.1454 times | Fri 31 July 2026 | 292.07190 (-0.5%) | 294.11340 | 290.47270 - 294.65730 | 1.0553 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 291.04 and 298.68
| Monthly Target 1 | 285.65 |
| Monthly Target 2 | 288.79 |
| Monthly Target 3 | 293.2888 |
| Monthly Target 4 | 296.43 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 291.92260 (0.29%) | 291.07270 | 290.15210 - 297.79170 | 1.2987 times | Mon 31 August 2026 | 291.08200 (-0.34%) | 292.44380 | 282.15120 - 294.88480 | 1.2227 times | Fri 31 July 2026 | 292.07190 (1.88%) | 286.68820 | 282.97580 - 294.76560 | 1.4335 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.4835 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.0078 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 0.8465 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.8066 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.5432 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.7821 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.5753 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.4959 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 293.84 |
| 12 day DMA | 294.09 |
| 20 day DMA | 294.51 |
| 35 day DMA | 292.48 |
| 50 day DMA | 292.41 |
| 100 day DMA | 287.54 |
| 150 day DMA | 282.2 |
| 200 day DMA | 278.89 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.43 | 294.19 | 294.15 |
| 12 day EMA | 293.96 | 294.33 | 294.34 |
| 20 day EMA | 293.79 | 293.99 | 293.96 |
| 35 day EMA | 293.23 | 293.31 | 293.25 |
| 50 day EMA | 292.27 | 292.28 | 292.2 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.84 | 294.7 | 294.75 |
| 12 day SMA | 294.09 | 294.46 | 294.64 |
| 20 day SMA | 294.51 | 294.47 | 294.4 |
| 35 day SMA | 292.48 | 292.54 | 292.5 |
| 50 day SMA | 292.41 | 292.38 | 292.26 |
| 100 day SMA | 287.54 | 287.43 | 287.31 |
| 150 day SMA | 282.2 | 282.02 | 281.83 |
| 200 day SMA | 278.89 | 278.75 | 278.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.