Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 267.68 and 269.38
| Daily Target 1 | 267.31 |
| Daily Target 2 | 268.04 |
| Daily Target 3 | 269.01806666667 |
| Daily Target 4 | 269.74 |
| Daily Target 5 | 270.72 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.76160 (-0.44%) | 269.94380 | 268.29470 - 269.99790 | 1.0114 times | Wed 01 April 2026 | 269.95840 (1.42%) | 266.15800 | 265.93830 - 270.25640 | 1.0953 times | Tue 31 March 2026 | 266.16890 (0.23%) | 265.55140 | 263.96390 - 267.62000 | 1.4457 times | Mon 30 March 2026 | 265.55500 (0.73%) | 265.38810 | 262.97990 - 266.62610 | 0.9851 times | Fri 27 March 2026 | 263.62350 (0.93%) | 261.22380 | 259.38290 - 263.65840 | 0.783 times | Thu 26 March 2026 | 261.18890 (-0.62%) | 262.82090 | 260.11460 - 264.06530 | 1.5225 times | Wed 25 March 2026 | 262.80890 (-1.57%) | 266.99520 | 262.73810 - 267.78870 | 1.4704 times | Tue 24 March 2026 | 266.99620 (0.04%) | 266.87640 | 264.04860 - 267.67560 | 0.095 times | Mon 23 March 2026 | 266.88010 (1.96%) | 263.21990 | 259.66840 - 267.01610 | 0.8226 times | Fri 20 March 2026 | 261.74380 (-2.04%) | 267.15650 | 261.39340 - 267.33900 | 0.7691 times | Thu 19 March 2026 | 267.18710 (-0.61%) | 264.93390 | 263.23820 - 267.69610 | 1.3825 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 265.87 and 273.15
| Weekly Target 1 | 260.06 |
| Weekly Target 2 | 264.41 |
| Weekly Target 3 | 267.33263333333 |
| Weekly Target 4 | 271.69 |
| Weekly Target 5 | 274.61 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.76160 (1.95%) | 265.38810 | 262.97990 - 270.25640 | 1.2291 times | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 1.2714 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 1.2941 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.5406 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.8701 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.5591 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.675 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4223 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.1384 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.2744 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 267.35 and 271.67
| Monthly Target 1 | 264 |
| Monthly Target 2 | 266.38 |
| Monthly Target 3 | 268.31876666667 |
| Monthly Target 4 | 270.7 |
| Monthly Target 5 | 272.64 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.76160 (0.97%) | 266.15800 | 265.93830 - 270.25640 | 0.1845 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.8217 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.2269 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.7664 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.2994 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.1201 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.918 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.6631 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 266.81 |
| 12 day DMA | 265.81 |
| 20 day DMA | 266.7 |
| 35 day DMA | 267.47 |
| 50 day DMA | 269.48 |
| 100 day DMA | 268.14 |
| 150 day DMA | 265.11 |
| 200 day DMA | 255.1 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.34 | 266.63 | 264.96 |
| 12 day EMA | 266.53 | 266.13 | 265.43 |
| 20 day EMA | 266.81 | 266.61 | 266.26 |
| 35 day EMA | 267.85 | 267.8 | 267.67 |
| 50 day EMA | 269.11 | 269.12 | 269.09 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.81 | 265.3 | 263.87 |
| 12 day SMA | 265.81 | 265.65 | 265.04 |
| 20 day SMA | 266.7 | 266.66 | 266.57 |
| 35 day SMA | 267.47 | 267.51 | 267.51 |
| 50 day SMA | 269.48 | 269.48 | 269.41 |
| 100 day SMA | 268.14 | 268.16 | 268.17 |
| 150 day SMA | 265.11 | 264.95 | 264.77 |
| 200 day SMA | 255.1 | 254.8 | 254.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.