Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 292.34 and 294.44
| Daily Target 1 | 290.67 |
| Daily Target 2 | 291.91 |
| Daily Target 3 | 292.7706 |
| Daily Target 4 | 294.01 |
| Daily Target 5 | 294.87 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.15220 (0.53%) | 291.58870 | 291.53040 - 293.62920 | 1.1615 times | Wed 29 July 2026 | 291.59260 (-0.09%) | 291.85730 | 290.47270 - 292.90650 | 0.8818 times | Tue 28 July 2026 | 291.85560 (0.02%) | 291.79870 | 291.28490 - 292.91890 | 1.9457 times | Mon 27 July 2026 | 291.80490 (-0.59%) | 294.11340 | 291.75680 - 294.65730 | 1.2666 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (0.51%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Thu 23 July 2026 | 292.06520 (-0.14%) | 292.47190 | 290.69880 - 293.28260 | 0.8669 times | Wed 22 July 2026 | 292.47040 (0.72%) | 290.37550 | 290.06710 - 292.71310 | 0.9974 times | Tue 21 July 2026 | 290.37460 (0.08%) | 290.14080 | 289.39740 - 291.90410 | 1.9669 times | Mon 20 July 2026 | 290.15470 (0.64%) | 287.73020 | 287.42110 - 290.57230 | 0.9131 times | Fri 17 July 2026 | 288.31110 (-0.05%) | 288.45530 | 286.73440 - 289.49920 | 1.6653 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 289.72 and 293.9
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 290.86 |
| Weekly Target 3 | 292.76073333333 |
| Weekly Target 4 | 295.05 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.15220 (-0.14%) | 294.11340 | 290.47270 - 294.65730 | 0.8771 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (1.82%) | 287.73020 | 287.42110 - 294.76560 | 0.7918 times | Fri 17 July 2026 | 288.31110 (-0.66%) | 291.95900 | 286.73440 - 292.13440 | 1.251 times | Fri 10 July 2026 | 290.22400 (1.81%) | 288.03720 | 285.61930 - 290.85030 | 1.3964 times | Thu 02 July 2026 | 285.06180 (0.06%) | 286.00000 | 282.97580 - 287.60640 | 1.0884 times | Fri 26 June 2026 | 284.87870 (1.76%) | 281.84530 | 281.02910 - 285.79280 | 1.1127 times | Thu 18 June 2026 | 279.94040 (-0.58%) | 281.43200 | 278.48840 - 284.48850 | 1.1477 times | Fri 12 June 2026 | 281.56480 (1.22%) | 280.07590 | 275.38550 - 281.86590 | 0.9575 times | Fri 05 June 2026 | 278.16180 (-0.22%) | 280.42700 | 278.10490 - 285.16810 | 1.3776 times | Fri 29 May 2026 | 278.78620 (0.45%) | 279.54220 | 277.24020 - 280.51230 | 0.5818 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 288.06 and 299.85
| Monthly Target 1 | 278.51 |
| Monthly Target 2 | 285.83 |
| Monthly Target 3 | 290.29786666667 |
| Monthly Target 4 | 297.62 |
| Monthly Target 5 | 302.09 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.15220 (2.26%) | 286.68820 | 282.97580 - 294.76560 | 1.5811 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.6899 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.1481 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 0.9643 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.9189 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.6188 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.891 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.6554 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.565 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 0.9675 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.3345 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 291.44 |
| 20 day DMA | 290.46 |
| 35 day DMA | 287.34 |
| 50 day DMA | 285 |
| 100 day DMA | 279.11 |
| 150 day DMA | 276.12 |
| 200 day DMA | 273.68 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.34 | 291.94 | 292.11 |
| 12 day EMA | 291.44 | 291.13 | 291.05 |
| 20 day EMA | 290.15 | 289.83 | 289.65 |
| 35 day EMA | 287.7 | 287.38 | 287.13 |
| 50 day EMA | 285.07 | 284.74 | 284.46 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 292.47 | 292.57 |
| 12 day SMA | 291.44 | 291.17 | 290.95 |
| 20 day SMA | 290.46 | 290.06 | 289.74 |
| 35 day SMA | 287.34 | 286.85 | 286.46 |
| 50 day SMA | 285 | 284.66 | 284.41 |
| 100 day SMA | 279.11 | 278.87 | 278.63 |
| 150 day SMA | 276.12 | 275.92 | 275.71 |
| 200 day SMA | 273.68 | 273.5 | 273.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.