login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.78 and 0.78

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.7816

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.78170 (0.15%)	0.78060	0.78000 - 0.78310	0.7204 times
Tue 12 May 2026	0.78050 (0.3%)	0.77820	0.77820 - 0.78230	1.3108 times
Mon 11 May 2026	0.77820 (-0.26%)	0.77830	0.77770 - 0.77840	0.0784 times
Thu 07 May 2026	0.78020 (0.17%)	0.77890	0.77660 - 0.78070	1.0882 times
Wed 06 May 2026	0.77890 (0%)	0.78140	0.77720 - 0.78200	0.0575 times
Wed 06 May 2026	0.77890 (-0.32%)	0.78140	0.77720 - 0.78200	0.0575 times
Tue 05 May 2026	0.78140 (-0.33%)	0.78400	0.78080 - 0.78480	1.4143 times
Mon 04 May 2026	0.78400 (0.28%)	0.78130	0.78000 - 0.78480	1.758 times
Fri 01 May 2026	0.78180 (0.03%)	0.78170	0.77790 - 0.78300	1.4956 times
Thu 30 April 2026	0.78160 (-1.14%)	0.79060	0.78060 - 0.79230	2.0191 times
Wed 29 April 2026	0.79060 (0.2%)	0.78910	0.78830 - 0.79250	0.0239 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78
Weekly Target 4	0.78083333333333
Weekly Target 5	0.79

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.78170 (0.19%)	0.77830	0.77770 - 0.78310	0.5051 times
Thu 07 May 2026	0.78020 (0.17%)	0.78140	0.77660 - 0.78200	0.2743 times
Wed 06 May 2026	0.77890 (-0.37%)	0.78130	0.77720 - 0.78480	0.7734 times
Fri 01 May 2026	0.78180 (-0.38%)	0.78650	0.77790 - 0.79250	1.1635 times
Fri 24 April 2026	0.78480 (0.4%)	0.78380	0.77760 - 0.78770	1.8271 times
Fri 17 April 2026	0.78170 (-0.94%)	0.79270	0.77750 - 0.79300	1.215 times
Fri 10 April 2026	0.78910 (-1.2%)	0.80120	0.78550 - 0.80180	0.6844 times
Thu 02 April 2026	0.79870 (-0.05%)	0.79990	0.79060 - 0.80420	0.7701 times
Fri 27 March 2026	0.79910 (1.41%)	0.78780	0.78350 - 0.79940	1.4425 times
Fri 20 March 2026	0.78800 (-0.42%)	0.79000	0.78440 - 0.79580	1.3446 times
Fri 13 March 2026	0.79130 (1.96%)	0.78120	0.77480 - 0.79170	1.6662 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.78 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.78103333333333
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.78170 (0.01%)	0.78170	0.77660 - 0.78480	0.6021 times
Thu 30 April 2026	0.78160 (-2.04%)	0.79770	0.77750 - 0.80180	1.5828 times
Tue 31 March 2026	0.79790 (3.7%)	0.76960	0.76790 - 0.80420	1.8168 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	0.9844 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	1.4048 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	0.8958 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	0.8046 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	1.4111 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	0.4979 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.79
50 day DMA	0.79
100 day DMA	0.78
150 day DMA	0.79
200 day DMA	0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.79	0.79
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0.79	0.79	0.79
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.79	0.79	0.79
50 day SMA	0.79	0.79	0.79
100 day SMA	0.78	0.78	0.78
150 day SMA	0.79	0.79	0.79
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme