login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.80906666666667
Daily Target 4	0.81
Daily Target 5	0.82

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.80570 (-0.95%)	0.81340	0.80400 - 0.81750	1.6411 times
Wed 29 July 2026	0.81340 (-0.74%)	0.81950	0.81320 - 0.82070	1.0953 times
Tue 28 July 2026	0.81950 (0.01%)	0.81940	0.81680 - 0.82050	1.8904 times
Mon 27 July 2026	0.81940 (0.16%)	0.81630	0.81390 - 0.81950	0.4664 times
Fri 24 July 2026	0.81810 (0%)	0.81690	0.81530 - 0.81860	0 times
Fri 24 July 2026	0.81810 (0.15%)	0.81690	0.81530 - 0.81860	0 times
Thu 23 July 2026	0.81690 (0.31%)	0.81430	0.81300 - 0.81800	0.9495 times
Wed 22 July 2026	0.81440 (0.18%)	0.81260	0.81140 - 0.81480	0.9868 times
Tue 21 July 2026	0.81290 (0.33%)	0.81000	0.80910 - 0.81330	2.2111 times
Mon 20 July 2026	0.81020 (0.36%)	0.80850	0.80610 - 0.81080	0.7593 times
Fri 17 July 2026	0.80730 (-0.15%)	0.80850	0.80600 - 0.80930	2.2102 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.8 and 0.81

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.81013333333333
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.80570 (-1.52%)	0.81630	0.80400 - 0.82070	0.8263 times
Fri 24 July 2026	0.81810 (0%)	0.81690	0.81530 - 0.81860	0 times
Fri 24 July 2026	0.81810 (1.34%)	0.80850	0.80610 - 0.81860	0.7961 times
Fri 17 July 2026	0.80730 (-0.15%)	0.80940	0.80340 - 0.81510	1.4962 times
Fri 10 July 2026	0.80850 (0.53%)	0.80380	0.80310 - 0.81080	1.3006 times
Thu 02 July 2026	0.80420 (-0.7%)	0.81010	0.80100 - 0.81200	1.0638 times
Fri 26 June 2026	0.80990 (0.63%)	0.80810	0.80670 - 0.81400	1.0911 times
Thu 18 June 2026	0.80480 (0.97%)	0.79400	0.79100 - 0.80620	1.0661 times
Fri 12 June 2026	0.79710 (0.1%)	0.79650	0.79420 - 0.80130	1.0248 times
Fri 05 June 2026	0.79630 (1.96%)	0.78190	0.78190 - 0.79680	1.3349 times
Fri 29 May 2026	0.78100 (-0.51%)	0.78330	0.77960 - 0.78990	0.5287 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.79 and 0.81

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.80913333333333
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.80570 (-0.36%)	0.80880	0.80100 - 0.82070	1.1317 times
Tue 30 June 2026	0.80860 (3.53%)	0.78190	0.78190 - 0.81400	1.1468 times
Fri 29 May 2026	0.78100 (-0.08%)	0.78170	0.77660 - 0.79070	0.9952 times
Thu 30 April 2026	0.78160 (-2.04%)	0.79770	0.77750 - 0.80180	1.1962 times
Tue 31 March 2026	0.79790 (3.7%)	0.76960	0.76790 - 0.80420	1.3731 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	0.744 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	1.0617 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	0.677 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	0.6081 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	1.0664 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	0.3763 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.8
100 day DMA	0.79
150 day DMA	0.79
200 day DMA	0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.8	0.8	0.8
100 day SMA	0.79	0.79	0.79
150 day SMA	0.79	0.79	0.79
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme