Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.72 and 40.21
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.113666666667 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00160 (-0.8%) | 40.32560 | 39.92330 - 40.41610 | 0.8861 times | Wed 01 April 2026 | 40.32320 (0.86%) | 39.99120 | 39.94710 - 40.43800 | 1.1133 times | Tue 31 March 2026 | 39.97880 (-0.25%) | 40.07590 | 39.78470 - 40.33880 | 0.1781 times | Mon 30 March 2026 | 40.07710 (0.06%) | 40.04870 | 39.97030 - 40.15610 | 0.6719 times | Fri 27 March 2026 | 40.05210 (-0.37%) | 40.20380 | 40.02980 - 40.29240 | 0.7461 times | Thu 26 March 2026 | 40.19970 (-0.4%) | 40.36050 | 40.15760 - 40.41050 | 1.6216 times | Wed 25 March 2026 | 40.35930 (-0.4%) | 40.52450 | 40.28660 - 40.54460 | 2.1202 times | Tue 24 March 2026 | 40.52170 (-0.04%) | 40.52470 | 40.34880 - 40.71850 | 0.0024 times | Mon 23 March 2026 | 40.53920 (-0.19%) | 40.62290 | 40.42440 - 40.76010 | 1.5996 times | Fri 20 March 2026 | 40.61590 (0.62%) | 40.35800 | 40.35540 - 40.68720 | 1.0607 times | Thu 19 March 2026 | 40.36450 (-0.69%) | 40.41610 | 40.13400 - 40.45750 | 2.0265 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.57 and 40.22
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.074766666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.6551 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.4001 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.3922 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 1.9722 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 1.1058 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.4843 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.526 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.2856 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.1788 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.2727 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.96 and 40.48
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.120966666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00160 (0.06%) | 39.99120 | 39.92330 - 40.43800 | 0.1466 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.9346 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 1.1082 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.7235 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.3801 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.0593 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.9813 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.6664 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.61 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.19 | 40.13 |
| 12 day EMA | 40.27 | 40.32 | 40.32 |
| 20 day EMA | 40.36 | 40.4 | 40.41 |
| 35 day EMA | 40.44 | 40.47 | 40.48 |
| 50 day EMA | 40.47 | 40.49 | 40.5 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.13 | 40.13 |
| 12 day SMA | 40.31 | 40.35 | 40.37 |
| 20 day SMA | 40.49 | 40.52 | 40.53 |
| 35 day SMA | 40.57 | 40.59 | 40.6 |
| 50 day SMA | 40.61 | 40.6 | 40.6 |
| 100 day SMA | 39.94 | 39.92 | 39.9 |
| 150 day SMA | 39.35 | 39.33 | 39.31 |
| 200 day SMA | 38.68 | 38.66 | 38.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.