Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.71 and 6.75
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7396 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.73400 (-0.14%) | 6.74210 | 6.72280 - 6.76200 | 1.1068 times | Tue 19 May 2026 | 6.74360 (0.06%) | 6.74000 | 6.71850 - 6.78420 | 1.5306 times | Mon 18 May 2026 | 6.73980 (-0.47%) | 6.77260 | 6.73100 - 6.78250 | 1.5464 times | Fri 15 May 2026 | 6.77160 (0.16%) | 6.76040 | 6.74860 - 6.80560 | 1.5738 times | Thu 14 May 2026 | 6.76060 (1.07%) | 6.68890 | 6.68550 - 6.76860 | 1.3715 times | Wed 13 May 2026 | 6.68890 (-0.27%) | 6.70710 | 6.68240 - 6.71720 | 0.7471 times | Tue 12 May 2026 | 6.70680 (-0.1%) | 6.71320 | 6.67170 - 6.72570 | 1.3365 times | Mon 11 May 2026 | 6.71330 (-1.43%) | 6.72050 | 6.71090 - 6.72170 | 0.1232 times | Thu 07 May 2026 | 6.81090 (-0.1%) | 6.81660 | 6.75980 - 6.82690 | 0.06 times | Wed 06 May 2026 | 6.81740 (0%) | 6.79870 | 6.77290 - 6.83420 | 0.6041 times | Wed 06 May 2026 | 6.81740 (0.26%) | 6.79870 | 6.77290 - 6.83420 | 0.6041 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.69 and 6.76
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.7455666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.73400 (-0.56%) | 6.77260 | 6.71850 - 6.78420 | 0.951 times | Fri 15 May 2026 | 6.77160 (-0.58%) | 6.72050 | 6.67170 - 6.80560 | 1.1712 times | Thu 07 May 2026 | 6.81090 (-0.1%) | 6.79870 | 6.75980 - 6.83420 | 0.151 times | Wed 06 May 2026 | 6.81740 (-0.35%) | 6.83570 | 6.77290 - 6.83830 | 0.8303 times | Fri 01 May 2026 | 6.84140 (0.38%) | 6.80500 | 6.78220 - 6.86520 | 1.1409 times | Fri 24 April 2026 | 6.81570 (-0.48%) | 6.84810 | 6.78460 - 6.89700 | 1.7615 times | Fri 17 April 2026 | 6.84830 (-0.49%) | 6.87760 | 6.81610 - 6.88010 | 1.2349 times | Fri 10 April 2026 | 6.88170 (-1.46%) | 7.01320 | 6.85750 - 7.01740 | 0.6517 times | Thu 02 April 2026 | 6.98360 (-0.49%) | 7.01360 | 6.94550 - 7.04970 | 0.7853 times | Fri 27 March 2026 | 7.01820 (0.7%) | 6.98860 | 6.95670 - 7.11920 | 1.3222 times | Fri 20 March 2026 | 6.96940 (-2.16%) | 7.12560 | 6.89720 - 7.12610 | 1.357 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.62 and 6.79
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7505333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.73400 (-1.31%) | 6.82360 | 6.67170 - 6.84590 | 1.04 times | Thu 30 April 2026 | 6.82360 (-2.04%) | 6.96430 | 6.78220 - 7.03400 | 1.4921 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 1.791 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 0.947 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.2616 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.0018 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.8745 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.1894 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.4027 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.75 | 6.75 |
| 12 day EMA | 6.76 | 6.77 | 6.77 |
| 20 day EMA | 6.78 | 6.79 | 6.8 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.73 |
| 12 day SMA | 6.76 | 6.76 | 6.77 |
| 20 day SMA | 6.78 | 6.79 | 6.79 |
| 35 day SMA | 6.83 | 6.83 | 6.84 |
| 50 day SMA | 6.89 | 6.9 | 6.9 |
| 100 day SMA | 7.01 | 7.01 | 7.02 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 7.14 | 7.14 | 7.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.