CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.69 and 6.74

Daily Target 16.67
Daily Target 26.7
Daily Target 36.7281666666667
Daily Target 46.76
Daily Target 56.78

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.72780 (0.07%) 6.72790 6.70050 - 6.75620 1.7647 times
Fri 25 September 2026 6.72320 (-0.06%) 6.72840 6.70990 - 6.73580 1.8516 times
Thu 24 September 2026 6.72740 (0.02%) 6.72680 6.69980 - 6.73910 0.2968 times
Wed 23 September 2026 6.72590 (0.2%) 6.71240 6.71120 - 6.75030 1.1093 times
Tue 22 September 2026 6.71260 (-0.25%) 6.72940 6.70530 - 6.73370 1.7826 times
Mon 21 September 2026 6.72930 (0.03%) 6.72560 6.70800 - 6.73580 0.9539 times
Fri 18 September 2026 6.72750 (-0.08%) 6.73340 6.72240 - 6.74570 0 times
Thu 17 September 2026 6.73270 (-0.06%) 6.73630 6.71270 - 6.74560 0.1479 times
Wed 16 September 2026 6.73690 (0.3%) 6.71490 6.69650 - 6.74850 0.9243 times
Tue 15 September 2026 6.71650 (0.09%) 6.70830 6.69360 - 6.72680 1.1691 times
Mon 14 September 2026 6.71040 (0.21%) 6.70170 6.69430 - 6.72040 2.0193 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.69 and 6.74

Weekly Target 16.67
Weekly Target 26.7
Weekly Target 36.7281666666667
Weekly Target 46.76
Weekly Target 56.78

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.72780 (0.07%) 6.72790 6.70050 - 6.75620 0.3512 times
Fri 25 September 2026 6.72320 (-0.06%) 6.72560 6.69980 - 6.75030 1.193 times
Fri 18 September 2026 6.72750 (0.46%) 6.70170 6.69360 - 6.74850 0.848 times
Fri 11 September 2026 6.69660 (-0.44%) 6.71350 6.65730 - 6.72520 0.6516 times
Fri 04 September 2026 6.72640 (-0.26%) 6.73790 6.69130 - 6.75570 1.214 times
Fri 28 August 2026 6.74400 (-0.18%) 6.74710 6.70520 - 6.75780 1.2873 times
Fri 21 August 2026 6.75620 (-0.75%) 6.80720 6.74760 - 6.80720 0.9361 times
Fri 14 August 2026 6.80720 (-0.23%) 6.80860 6.78960 - 6.83890 1.0097 times
Fri 07 August 2026 6.82310 (0.99%) 6.77040 6.75450 - 6.82680 1.3624 times
Fri 31 July 2026 6.75590 (-0.6%) 6.80000 6.74730 - 6.93330 1.1467 times
Fri 24 July 2026 6.79670 (0%) 6.82710 6.78580 - 6.84130 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.64 and 6.74

Monthly Target 16.61
Monthly Target 26.67
Monthly Target 36.7137666666667
Monthly Target 46.77
Monthly Target 56.81

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.72780 (-0.23%) 6.74340 6.65730 - 6.75620 0.8968 times
Mon 31 August 2026 6.74310 (-0.19%) 6.77040 6.70520 - 6.83890 0.9739 times
Fri 31 July 2026 6.75590 (-3.17%) 6.97720 6.74730 - 7.00040 1.1847 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.1566 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 0.9822 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.1043 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.3256 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.7009 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 0.9337 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.7414 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.6472 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.72
20 day DMA 6.72
35 day DMA 6.74
50 day DMA 6.76
100 day DMA 6.79
150 day DMA 6.84
200 day DMA 6.93

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.726.72
12 day EMA6.726.726.72
20 day EMA6.746.746.74
35 day EMA6.786.786.78
50 day EMA6.786.786.78

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.72
12 day SMA6.726.726.72
20 day SMA6.726.726.72
35 day SMA6.746.746.75
50 day SMA6.766.776.77
100 day SMA6.796.796.79
150 day SMA6.846.846.85
200 day SMA6.936.936.93
Back to top | Use Dark Theme