Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.72 and 6.79
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.7731333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.84 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75590 (-0.71%) | 6.80380 | 6.74730 - 6.81620 | 1.1311 times | Thu 30 July 2026 | 6.80410 (-0.5%) | 6.83810 | 6.79570 - 6.89050 | 1.279 times | Wed 29 July 2026 | 6.83830 (-0.39%) | 6.86510 | 6.82290 - 6.87100 | 0.8774 times | Tue 28 July 2026 | 6.86500 (0.34%) | 6.84170 | 6.84160 - 6.93330 | 2.2694 times | Mon 27 July 2026 | 6.84150 (0.66%) | 6.80000 | 6.79320 - 6.85670 | 0.5228 times | Fri 24 July 2026 | 6.79670 (0%) | 6.82710 | 6.78580 - 6.84130 | 0 times | Fri 24 July 2026 | 6.79670 (-0.43%) | 6.82710 | 6.78580 - 6.84130 | 0 times | Thu 23 July 2026 | 6.82580 (0.22%) | 6.81090 | 6.79750 - 6.89730 | 0.6439 times | Wed 22 July 2026 | 6.81080 (-0.28%) | 6.83060 | 6.80560 - 6.83340 | 0.8794 times | Tue 21 July 2026 | 6.83010 (-0.68%) | 6.87280 | 6.82570 - 6.87670 | 2.397 times | Mon 20 July 2026 | 6.87690 (-0.05%) | 6.88230 | 6.86030 - 6.89730 | 0.6927 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.66 and 6.84
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8121666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75590 (-0.6%) | 6.80000 | 6.74730 - 6.93330 | 1.0348 times | Fri 24 July 2026 | 6.79670 (0%) | 6.82710 | 6.78580 - 6.84130 | 0 times | Fri 24 July 2026 | 6.79670 (-1.22%) | 6.88230 | 6.78580 - 6.89730 | 0.7852 times | Fri 17 July 2026 | 6.88030 (-0.43%) | 6.90760 | 6.85850 - 6.94350 | 1.3901 times | Fri 10 July 2026 | 6.91010 (-0.5%) | 6.92150 | 6.84770 - 6.92790 | 1.3771 times | Thu 02 July 2026 | 6.94450 (-0.76%) | 7.00240 | 6.92950 - 7.01360 | 0.9851 times | Fri 26 June 2026 | 6.99750 (1.54%) | 6.84600 | 6.82400 - 7.00930 | 1.0843 times | Thu 18 June 2026 | 6.89110 (1.32%) | 6.80210 | 6.76130 - 6.89390 | 1.064 times | Fri 12 June 2026 | 6.80160 (0.21%) | 6.78360 | 6.75860 - 6.83420 | 1.0096 times | Fri 05 June 2026 | 6.78710 (1.23%) | 6.70120 | 6.67160 - 6.79440 | 1.2698 times | Fri 29 May 2026 | 6.70450 (-0.07%) | 6.69980 | 6.68640 - 6.72860 | 0.5812 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.63 and 6.88
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.8345333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75590 (-3.17%) | 6.97720 | 6.74730 - 7.00040 | 1.2268 times | Tue 30 June 2026 | 6.97720 (4.07%) | 6.70120 | 6.67160 - 7.01360 | 1.1976 times | Fri 29 May 2026 | 6.70450 (-1.75%) | 6.82360 | 6.67170 - 6.84590 | 1.0171 times | Thu 30 April 2026 | 6.82360 (-2.04%) | 6.96430 | 6.78220 - 7.03400 | 1.1435 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 1.3727 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 0.7258 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 0.9669 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 0.7678 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.6702 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 0.9115 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.3086 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.83 | 6.84 |
| 12 day EMA | 6.83 | 6.84 | 6.85 |
| 20 day EMA | 6.84 | 6.85 | 6.85 |
| 35 day EMA | 6.83 | 6.83 | 6.83 |
| 50 day EMA | 6.82 | 6.82 | 6.82 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.83 | 6.83 |
| 12 day SMA | 6.83 | 6.84 | 6.84 |
| 20 day SMA | 6.85 | 6.86 | 6.87 |
| 35 day SMA | 6.87 | 6.87 | 6.87 |
| 50 day SMA | 6.83 | 6.83 | 6.83 |
| 100 day SMA | 6.86 | 6.86 | 6.87 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 7.02 | 7.02 | 7.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.