Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.55 and 43.2
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.070866666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.72 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.93590 (-0.92%) | 43.34340 | 42.81380 - 43.46290 | 1.1607 times | Wed 29 July 2026 | 43.33620 (-0.24%) | 43.45220 | 43.11580 - 43.72350 | 0.8563 times | Tue 28 July 2026 | 43.44020 (-0.48%) | 43.65080 | 43.28950 - 43.76000 | 2.4223 times | Mon 27 July 2026 | 43.65060 (-0.3%) | 43.44650 | 43.31500 - 43.66380 | 0.4665 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (0.12%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Thu 23 July 2026 | 43.72990 (2.49%) | 42.64960 | 42.52470 - 43.87260 | 0.8404 times | Wed 22 July 2026 | 42.66680 (-0.37%) | 42.82330 | 42.62550 - 42.97950 | 1.0007 times | Tue 21 July 2026 | 42.82410 (-0.27%) | 42.93510 | 42.68860 - 42.98010 | 2.4189 times | Mon 20 July 2026 | 42.93810 (-0.06%) | 43.10900 | 42.74570 - 43.14760 | 0.8341 times | Fri 17 July 2026 | 42.96390 (0.69%) | 42.64750 | 42.63740 - 43.12150 | 2.2976 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.4 and 43.35
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.1699 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.93590 (-1.93%) | 43.44650 | 42.81380 - 43.76000 | 0.7772 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (1.9%) | 43.10900 | 42.52470 - 44.16200 | 0.807 times | Fri 17 July 2026 | 42.96390 (0.9%) | 42.50230 | 42.33860 - 43.12150 | 1.5042 times | Fri 10 July 2026 | 42.58030 (0.69%) | 42.09290 | 42.04900 - 42.87480 | 1.3944 times | Thu 02 July 2026 | 42.28900 (-0.99%) | 42.80000 | 42.18690 - 43.10910 | 1.0532 times | Fri 26 June 2026 | 42.71400 (-0.1%) | 42.71770 | 42.55260 - 43.37090 | 1.032 times | Thu 18 June 2026 | 42.75790 (0.96%) | 42.08900 | 41.95830 - 42.86650 | 0.9836 times | Fri 12 June 2026 | 42.35310 (-1.69%) | 42.76600 | 42.19370 - 43.34090 | 1.0151 times | Fri 05 June 2026 | 43.08210 (2.12%) | 42.16520 | 42.03950 - 43.19650 | 1.4334 times | Fri 29 May 2026 | 42.18930 (-1.66%) | 42.42490 | 42.05990 - 42.87940 | 0.5067 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.49 and 44.61
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.048966666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.93590 (0.75%) | 42.61580 | 42.04900 - 44.16200 | 1.2104 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.2157 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 0.9836 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1172 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.2245 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6772 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.1417 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.7782 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.6874 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 0.9642 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.3385 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.75 |
| 100 day DMA | 43 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.45 | 43.5 |
| 12 day EMA | 43.2 | 43.25 | 43.24 |
| 20 day EMA | 43.08 | 43.1 | 43.07 |
| 35 day EMA | 42.95 | 42.95 | 42.93 |
| 50 day EMA | 42.84 | 42.84 | 42.82 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.6 | 43.68 |
| 12 day SMA | 43.23 | 43.18 | 43.12 |
| 20 day SMA | 42.94 | 42.91 | 42.88 |
| 35 day SMA | 42.79 | 42.8 | 42.79 |
| 50 day SMA | 42.75 | 42.76 | 42.76 |
| 100 day SMA | 43 | 43 | 43 |
| 150 day SMA | 42.72 | 42.73 | 42.73 |
| 200 day SMA | 43.19 | 43.2 | 43.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.