Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 43.87 and 44.57
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.027133333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.73 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.08250 (0.7%) | 43.77980 | 43.64930 - 44.34960 | 1.0237 times | Wed 01 April 2026 | 43.77780 (-0.35%) | 43.88470 | 43.40040 - 44.01000 | 1.0647 times | Tue 31 March 2026 | 43.92950 (-1.84%) | 44.74590 | 43.92810 - 44.81370 | 0.3092 times | Mon 30 March 2026 | 44.75290 (0.45%) | 44.73710 | 44.30900 - 44.77440 | 0.8344 times | Fri 27 March 2026 | 44.55230 (0.21%) | 44.44810 | 44.25050 - 44.78180 | 0.8878 times | Thu 26 March 2026 | 44.45800 (0.6%) | 44.19410 | 44.14150 - 44.66210 | 1.6972 times | Wed 25 March 2026 | 44.19400 (0.45%) | 43.99470 | 43.78410 - 44.22290 | 1.605 times | Tue 24 March 2026 | 43.99680 (0.62%) | 43.89360 | 43.66170 - 44.56520 | 0.035 times | Mon 23 March 2026 | 43.72370 (-1.07%) | 44.77420 | 43.36800 - 44.99250 | 1.4315 times | Fri 20 March 2026 | 44.19490 (1.54%) | 43.52720 | 43.49720 - 44.54500 | 1.1117 times | Thu 19 March 2026 | 43.52560 (0.27%) | 44.16360 | 43.41510 - 44.46560 | 1.9404 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.03 and 44.45
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.098866666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.08250 (-1.05%) | 44.73710 | 43.40040 - 44.81370 | 0.8442 times | Fri 27 March 2026 | 44.55230 (0.81%) | 44.77420 | 43.36800 - 44.99250 | 1.4775 times | Fri 20 March 2026 | 44.19490 (0.1%) | 43.82850 | 43.18180 - 44.54500 | 1.5087 times | Fri 13 March 2026 | 44.14970 (2.73%) | 43.59020 | 41.95920 - 44.15170 | 1.7275 times | Fri 06 March 2026 | 42.97600 (3.68%) | 42.22740 | 41.70840 - 43.73350 | 1.0757 times | Fri 27 February 2026 | 41.45220 (-0.63%) | 41.62540 | 41.17130 - 41.84930 | 1.2179 times | Fri 20 February 2026 | 41.71540 (0.59%) | 41.54440 | 41.49620 - 42.18990 | 0.7008 times | Fri 13 February 2026 | 41.46950 (0%) | 41.53220 | 41.43420 - 41.80870 | 0 times | Fri 13 February 2026 | 41.46950 (-0.62%) | 41.81100 | 41.11150 - 41.81740 | 0.3674 times | Fri 06 February 2026 | 41.72740 (-0.58%) | 41.86590 | 41.37030 - 42.71940 | 1.0805 times | Fri 30 January 2026 | 41.96940 (0.16%) | 41.88340 | 40.68570 - 42.15600 | 1.5165 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 43.74 and 44.69
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 43.944166666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.08250 (0.35%) | 43.88470 | 43.40040 - 44.34960 | 0.1853 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 2.068 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 1.1436 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.9281 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.3142 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.1609 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.6283 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.5717 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.49 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.1 | 44.26 |
| 12 day EMA | 43.95 | 43.93 | 43.96 |
| 20 day EMA | 43.66 | 43.62 | 43.6 |
| 35 day EMA | 43.19 | 43.14 | 43.1 |
| 50 day EMA | 42.68 | 42.62 | 42.57 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.29 | 44.38 |
| 12 day SMA | 44.05 | 43.99 | 44.02 |
| 20 day SMA | 43.7 | 43.62 | 43.58 |
| 35 day SMA | 42.87 | 42.79 | 42.72 |
| 50 day SMA | 42.49 | 42.45 | 42.43 |
| 100 day SMA | 43.13 | 43.14 | 43.16 |
| 150 day SMA | 43.85 | 43.86 | 43.87 |
| 200 day SMA | 44.46 | 44.47 | 44.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.