Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.26 and 9.35
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.2805333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.36 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.29060 (0.61%) | 9.23410 | 9.23370 - 9.31730 | 1.9179 times | Fri 25 September 2026 | 9.23470 (-0.69%) | 9.29910 | 9.23420 - 9.30820 | 1.8369 times | Thu 24 September 2026 | 9.29860 (0.11%) | 9.28960 | 9.28080 - 9.32620 | 0.2811 times | Wed 23 September 2026 | 9.28880 (0.33%) | 9.26180 | 9.23440 - 9.31500 | 1.12 times | Tue 22 September 2026 | 9.25830 (-0.24%) | 9.27560 | 9.25430 - 9.34780 | 1.7609 times | Mon 21 September 2026 | 9.28040 (-0.26%) | 9.29790 | 9.27790 - 9.32950 | 0.8705 times | Fri 18 September 2026 | 9.30420 (-0.13%) | 9.31100 | 9.28250 - 9.32080 | 0 times | Thu 17 September 2026 | 9.31670 (-0.59%) | 9.36800 | 9.31100 - 9.37370 | 0.2956 times | Wed 16 September 2026 | 9.37240 (0.14%) | 9.35630 | 9.31660 - 9.38720 | 0.8944 times | Tue 15 September 2026 | 9.35910 (-0.32%) | 9.39000 | 9.33840 - 9.42380 | 1.0227 times | Mon 14 September 2026 | 9.38930 (0.23%) | 9.40260 | 9.35650 - 9.41130 | 1.9192 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.26 and 9.35
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.2805333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.29060 (0.61%) | 9.23410 | 9.23370 - 9.31730 | 0.4057 times | Fri 25 September 2026 | 9.23470 (-0.75%) | 9.29790 | 9.23420 - 9.34780 | 1.2417 times | Fri 18 September 2026 | 9.30420 (-0.68%) | 9.40260 | 9.28250 - 9.42380 | 0.8741 times | Fri 11 September 2026 | 9.36820 (-0.22%) | 9.40320 | 9.34600 - 9.44700 | 0.7066 times | Fri 04 September 2026 | 9.38900 (-1.79%) | 9.57220 | 9.35660 - 9.58180 | 1.2866 times | Fri 28 August 2026 | 9.55970 (-0.17%) | 9.56080 | 9.47120 - 9.57040 | 1.3254 times | Fri 21 August 2026 | 9.57610 (0.5%) | 9.53840 | 9.50760 - 9.62340 | 0.9557 times | Fri 14 August 2026 | 9.52800 (0.17%) | 9.51370 | 9.41300 - 9.55140 | 1.0283 times | Fri 07 August 2026 | 9.51150 (-2.34%) | 9.71110 | 9.50170 - 9.72880 | 1.2657 times | Fri 31 July 2026 | 9.73900 (-0.07%) | 9.68970 | 9.63650 - 9.76520 | 0.9102 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.1 and 9.42
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.3578 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.29060 (-2.58%) | 9.53680 | 9.23370 - 9.54910 | 1.1786 times | Mon 31 August 2026 | 9.53710 (-2.07%) | 9.71110 | 9.41300 - 9.72880 | 1.2016 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.1748 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.1494 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 0.9229 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.0179 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.1192 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.6293 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 0.9579 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.6484 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.6337 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.28 | 9.3 |
| 12 day EMA | 9.32 | 9.32 | 9.33 |
| 20 day EMA | 9.36 | 9.37 | 9.38 |
| 35 day EMA | 9.41 | 9.42 | 9.43 |
| 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.29 |
| 12 day SMA | 9.31 | 9.32 | 9.34 |
| 20 day SMA | 9.36 | 9.37 | 9.39 |
| 35 day SMA | 9.43 | 9.44 | 9.45 |
| 50 day SMA | 9.5 | 9.51 | 9.52 |
| 100 day SMA | 9.52 | 9.53 | 9.53 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.59 | 9.59 | 9.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.