Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.77 and 9.87
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8535666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.96 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.82940 (-0.19%) | 9.84440 | 9.81340 - 9.91790 | 0.6695 times | Thu 26 March 2026 | 9.84820 (-0.15%) | 9.86500 | 9.83070 - 9.88130 | 1.2241 times | Wed 25 March 2026 | 9.86330 (-0.11%) | 9.87230 | 9.80600 - 9.87730 | 1.2608 times | Tue 24 March 2026 | 9.87460 (0.19%) | 9.86720 | 9.83930 - 9.96200 | 0.0681 times | Mon 23 March 2026 | 9.85560 (-0.46%) | 9.96530 | 9.76300 - 9.99430 | 1.0475 times | Fri 20 March 2026 | 9.90100 (0.82%) | 9.81920 | 9.81920 - 9.97350 | 0.8639 times | Thu 19 March 2026 | 9.82030 (0.4%) | 9.83970 | 9.79150 - 9.92150 | 1.6274 times | Tue 17 March 2026 | 9.78160 (0.15%) | 9.76600 | 9.72610 - 9.79490 | 1.1843 times | Mon 16 March 2026 | 9.76690 (-0.15%) | 9.78900 | 9.75480 - 9.83380 | 0.7306 times | Fri 13 March 2026 | 9.78130 (-0.3%) | 9.81280 | 9.76200 - 9.83800 | 1.3237 times | Thu 12 March 2026 | 9.81090 (0.34%) | 9.78030 | 9.74120 - 9.85010 | 0.0525 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.68 and 9.91
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8622333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.3321 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.3746 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.7099 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 1.082 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.3417 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.6145 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.3159 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 0.9791 times | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.2501 times | Fri 23 January 2026 | 9.58470 (1.57%) | 9.49690 | 9.46840 - 9.62290 | 1.0171 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.69 and 10.13
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7914 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.82940 (2.86%) | 9.58000 | 9.55050 - 9.99430 | 2.0404 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.2064 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.8364 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.2431 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.215 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.8138 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.645 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.85 | 9.85 |
| 12 day EMA | 9.81 | 9.81 | 9.8 |
| 20 day EMA | 9.77 | 9.76 | 9.75 |
| 35 day EMA | 9.73 | 9.72 | 9.71 |
| 50 day EMA | 9.67 | 9.66 | 9.65 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.87 | 9.86 |
| 12 day SMA | 9.83 | 9.81 | 9.8 |
| 20 day SMA | 9.77 | 9.75 | 9.74 |
| 35 day SMA | 9.7 | 9.69 | 9.69 |
| 50 day SMA | 9.66 | 9.65 | 9.64 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.84 | 9.84 | 9.85 |
| 200 day SMA | 10.05 | 10.05 | 10.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.