EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0046333333333333

Daily price and volume Ethiopian Birr

Date Closing Open Range Volume
Mon 28 September 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.5385 times
Fri 25 September 2026 0.00470 (2.17%) 0.00470 0.00470 - 0.00470 0.7692 times
Thu 24 September 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Wed 23 September 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.7692 times
Tue 22 September 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.5385 times
Mon 21 September 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.7692 times
Fri 18 September 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Thu 17 September 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 3.8462 times
Wed 16 September 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 0 times
Tue 15 September 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 0.7692 times
Mon 14 September 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00460 1.5385 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0046333333333333

Weekly price and volumes for Ethiopian Birr

Date Closing Open Range Volume
Mon 28 September 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.3509 times
Fri 25 September 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 0.8772 times
Fri 18 September 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 1.4035 times
Fri 11 September 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.5263 times
Fri 04 September 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 1.4035 times
Fri 28 August 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 1.2281 times
Fri 21 August 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00460 1.2281 times
Thu 13 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.8772 times
Fri 07 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.2281 times
Fri 31 July 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 0.8772 times
Fri 24 July 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 0 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046

Monthly price and volumes Ethiopian Birr

Date Closing Open Range Volume
Mon 28 September 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00470 1.1354 times
Mon 31 August 2026 0.00450 (-4.26%) 0.00470 0.00450 - 0.00470 1.1354 times
Fri 31 July 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.0044 times
Tue 30 June 2026 0.00470 (2.17%) 0.00470 0.00460 - 0.00480 1.179 times
Fri 29 May 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00480 0.8734 times
Thu 30 April 2026 0.00470 (-4.08%) 0.00490 0.00470 - 0.00490 1.048 times
Tue 31 March 2026 0.00490 (2.08%) 0.00480 0.00470 - 0.00490 1.2664 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.7424 times
Fri 30 January 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.8297 times
Wed 31 December 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 0.786 times
Fri 28 November 2025 0.00490 (0%) 0.00500 0.00490 - 0.00500 0.6114 times

monthly chart EthiopianBirr

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme