Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.29
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2849 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.28210 (-0.52%) | 1.28870 | 1.28100 - 1.29160 | 1.7782 times | Wed 29 July 2026 | 1.28880 (-0.28%) | 1.29250 | 1.28800 - 1.29340 | 1.1479 times | Tue 28 July 2026 | 1.29240 (0.07%) | 1.29150 | 1.29110 - 1.29380 | 1.9201 times | Mon 27 July 2026 | 1.29150 (0.08%) | 1.28940 | 1.28860 - 1.29180 | 0.4375 times | Fri 24 July 2026 | 1.29050 (0%) | 1.29280 | 1.28960 - 1.29310 | 0 times | Fri 24 July 2026 | 1.29050 (-0.19%) | 1.29280 | 1.28960 - 1.29310 | 0 times | Thu 23 July 2026 | 1.29300 (0.13%) | 1.29110 | 1.28890 - 1.29350 | 0.9282 times | Wed 22 July 2026 | 1.29130 (-0.05%) | 1.29200 | 1.28980 - 1.29240 | 0.8875 times | Tue 21 July 2026 | 1.29200 (0.07%) | 1.29090 | 1.28920 - 1.29240 | 2.0368 times | Mon 20 July 2026 | 1.29110 (-0.04%) | 1.29210 | 1.28970 - 1.29240 | 0.8638 times | Fri 17 July 2026 | 1.29160 (0.11%) | 1.29010 | 1.28950 - 1.29210 | 2.4193 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.28 and 1.29
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.2856333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.28210 (-0.65%) | 1.28940 | 1.28100 - 1.29380 | 0.7482 times | Fri 24 July 2026 | 1.29050 (0%) | 1.29280 | 1.28960 - 1.29310 | 0 times | Fri 24 July 2026 | 1.29050 (-0.09%) | 1.29210 | 1.28890 - 1.29350 | 0.6678 times | Fri 17 July 2026 | 1.29160 (0%) | 1.29250 | 1.28760 - 1.29590 | 1.4092 times | Fri 10 July 2026 | 1.29160 (-0.06%) | 1.29180 | 1.28960 - 1.29570 | 1.2869 times | Thu 02 July 2026 | 1.29240 (-0.11%) | 1.29460 | 1.29000 - 1.29760 | 1.0658 times | Fri 26 June 2026 | 1.29380 (0.26%) | 1.29250 | 1.29120 - 1.29920 | 1.0753 times | Thu 18 June 2026 | 1.29050 (0.57%) | 1.28130 | 1.28040 - 1.29160 | 1.069 times | Fri 12 June 2026 | 1.28320 (-0.57%) | 1.29110 | 1.28260 - 1.29150 | 1.1651 times | Fri 05 June 2026 | 1.29060 (1.1%) | 1.27710 | 1.27660 - 1.29150 | 1.5129 times | Fri 29 May 2026 | 1.27650 (-0.27%) | 1.27750 | 1.27490 - 1.28110 | 0.5885 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.29
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.2869 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.28210 (-0.93%) | 1.29420 | 1.28100 - 1.29760 | 0.9151 times | Tue 30 June 2026 | 1.29420 (1.39%) | 1.27710 | 1.27660 - 1.29920 | 1.0438 times | Fri 29 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.28370 | 1.074 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.1977 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.4693 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.72 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.1036 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 0.7993 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 0.5877 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 1.0895 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 0.3645 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.