Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.64 and 35.64
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.6432 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.64320 (-0.12%) | 35.64320 | 35.64320 - 35.64320 | 0.625 times | Fri 27 March 2026 | 35.68600 (0.04%) | 35.67200 | 35.67200 - 35.68600 | 0.625 times | Thu 26 March 2026 | 35.67200 (-0.07%) | 35.67100 | 35.67100 - 35.67200 | 1.25 times | Wed 25 March 2026 | 35.69860 (0.15%) | 35.69850 | 35.69850 - 35.69880 | 1.875 times | Tue 24 March 2026 | 35.64620 (0.04%) | 35.64520 | 35.64520 - 35.64620 | 0 times | Fri 20 March 2026 | 35.63150 (-0.03%) | 35.64050 | 35.63080 - 35.64050 | 1.25 times | Thu 19 March 2026 | 35.64050 (-0.07%) | 35.64090 | 35.64050 - 35.64090 | 1.875 times | Tue 17 March 2026 | 35.66550 (-0%) | 35.66550 | 35.66550 - 35.66550 | 0.625 times | Mon 16 March 2026 | 35.66600 (-0.05%) | 35.66600 | 35.66600 - 35.66600 | 0.625 times | Fri 13 March 2026 | 35.68280 (-0.07%) | 35.68350 | 35.68280 - 35.68350 | 1.25 times | Thu 12 March 2026 | 35.70920 (-0.01%) | 35.70950 | 35.70920 - 35.70950 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.64 and 35.64
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 35.6432 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.64320 (-0.12%) | 35.64320 | 35.64320 - 35.64320 | 0.2128 times | Fri 27 March 2026 | 35.68600 (0.15%) | 35.64520 | 35.64520 - 35.69880 | 1.2766 times | Fri 20 March 2026 | 35.63150 (-0.14%) | 35.66600 | 35.63080 - 35.66600 | 1.4894 times | Fri 13 March 2026 | 35.68280 (-0.15%) | 35.73900 | 35.68280 - 35.73900 | 2.1277 times | Wed 04 March 2026 | 35.73720 (0.03%) | 35.71370 | 35.71370 - 35.79480 | 1.4894 times | Fri 27 February 2026 | 35.72760 (-0.12%) | 35.72970 | 35.37770 - 35.72970 | 1.7021 times | Fri 20 February 2026 | 35.77050 (0.03%) | 35.76480 | 35.76480 - 35.77700 | 0.8511 times | Fri 13 February 2026 | 35.75940 (0%) | 35.75830 | 35.75830 - 35.75940 | 0 times | Fri 13 February 2026 | 35.75940 (-0.21%) | 35.79290 | 35.75830 - 35.79290 | 0.8511 times | Thu 05 February 2026 | 35.83330 (97.78%) | 35.83330 | 35.83330 - 35.83330 | 0 times | Fri 30 January 2026 | 18.11780 (-0.48%) | 18.59490 | 18.11780 - 35.87910 | 1.0638 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.56 and 35.72
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 35.6896 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.64320 (-0.24%) | 35.71370 | 35.63080 - 35.79480 | 1.9872 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 1.0256 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.6026 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 1.1538 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 1.1538 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 2.3718 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 0.7051 times | Fri 29 August 2025 | 36.15160 (0.19%) | 36.06000 | 35.98100 - 36.17900 | 0 times | Thu 31 July 2025 | 36.08300 (-0.15%) | 36.13800 | 36.05700 - 36.48500 | 0 times | Mon 30 June 2025 | 36.13900 (0.6%) | 36.13400 | 36.13400 - 36.14000 | 0 times | Wed 21 May 2025 | 35.92200 (-0.86%) | 36.23100 | 35.92200 - 36.25900 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.68 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.73 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.68 | 35.67 |
| 12 day EMA | 35.65 | 35.65 | 35.64 |
| 20 day EMA | 35.55 | 35.54 | 35.52 |
| 35 day EMA | 35.26 | 35.24 | 35.21 |
| 50 day EMA | 34.92 | 34.89 | 34.86 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.67 | 35.66 |
| 12 day SMA | 35.67 | 35.68 | 35.68 |
| 20 day SMA | 35.68 | 35.68 | 35.69 |
| 35 day SMA | 34.72 | 34.72 | 34.73 |
| 50 day SMA | 34.73 | 34.73 | 34.74 |
| 100 day SMA | 35.41 | 35.42 | 35.42 |
| 150 day SMA | 35.66 | 35.67 | 35.67 |
| 200 day SMA | 35.79 | 35.81 | 35.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.