JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 10.059833333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.06010 (1.01%) 0.05950 0.05930 - 0.06010 1.4371 times
Thu 30 July 2026 0.05950 (1.19%) 0.05880 0.05850 - 0.06030 1.6195 times
Wed 29 July 2026 0.05880 (-0.51%) 0.05910 0.05860 - 0.05920 1.0368 times
Tue 28 July 2026 0.05910 (0.17%) 0.05900 0.05900 - 0.05940 1.8138 times
Mon 27 July 2026 0.05900 (0.85%) 0.05850 0.05850 - 0.05910 1.0371 times
Fri 24 July 2026 0.05850 (0%) 0.05870 0.05840 - 0.05880 0 times
Fri 24 July 2026 0.05850 (-0.34%) 0.05870 0.05840 - 0.05880 0 times
Thu 23 July 2026 0.05870 (-0.17%) 0.05880 0.05860 - 0.05900 0.6335 times
Wed 22 July 2026 0.05880 (-0.34%) 0.05900 0.05880 - 0.05910 0.7077 times
Tue 21 July 2026 0.05900 (-1.01%) 0.05950 0.05900 - 0.05960 1.7145 times
Mon 20 July 2026 0.05960 (0.34%) 0.05940 0.05920 - 0.05960 0.609 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 10.059633333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.06010 (2.74%) 0.05850 0.05850 - 0.06030 1.1714 times
Fri 24 July 2026 0.05850 (0%) 0.05870 0.05840 - 0.05880 0 times
Fri 24 July 2026 0.05850 (-1.52%) 0.05940 0.05840 - 0.05960 0.6182 times
Fri 17 July 2026 0.05940 (-1.82%) 0.06040 0.05930 - 0.06040 1.3285 times
Fri 10 July 2026 0.06050 (-0.98%) 0.06090 0.05980 - 0.06090 1.3094 times
Thu 02 July 2026 0.06110 (-0.49%) 0.06140 0.06090 - 0.06160 1.0518 times
Fri 26 June 2026 0.06140 (1.66%) 0.06010 0.05970 - 0.06150 1.1509 times
Thu 18 June 2026 0.06040 (1.68%) 0.05940 0.05900 - 0.06040 1.0953 times
Fri 12 June 2026 0.05940 (0.51%) 0.05900 0.05880 - 0.05970 0.9975 times
Fri 05 June 2026 0.05910 (1.72%) 0.05800 0.05790 - 0.05910 1.277 times
Fri 29 May 2026 0.05810 (-0.34%) 0.05820 0.05800 - 0.05840 0.5361 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Monthly Target 10.059933333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.06010 (-1.48%) 0.06100 0.05840 - 0.06130 1.0891 times
Tue 30 June 2026 0.06100 (4.99%) 0.05800 0.05790 - 0.06160 1.1091 times
Fri 29 May 2026 0.05810 (-1.53%) 0.05900 0.05800 - 0.05960 1.0188 times
Thu 30 April 2026 0.05900 (-3.28%) 0.06100 0.05800 - 0.06140 1.1058 times
Tue 31 March 2026 0.06100 (0.16%) 0.06090 0.05990 - 0.06200 1.312 times
Fri 27 February 2026 0.06090 (-2.09%) 0.06220 0.06080 - 0.06290 0.8457 times
Fri 30 January 2026 0.06220 (-3.27%) 0.06420 0.06190 - 0.06460 1.0848 times
Wed 31 December 2025 0.06430 (-0.77%) 0.06480 0.06380 - 0.06590 0.855 times
Fri 28 November 2025 0.06480 (-1.37%) 0.06570 0.06450 - 0.06690 0.7126 times
Fri 31 October 2025 0.06570 (-2.67%) 0.06750 0.06520 - 0.06800 0.867 times
Tue 30 September 2025 0.06750 (-1.32%) 0.06790 0.06660 - 0.06800 0.2929 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme