login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 19541 and 19541

Daily Target 1	19541
Daily Target 2	19541
Daily Target 3	19541
Daily Target 4	19541
Daily Target 5	19541

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19541.00000 (0.03%)	19541.00000	19541.00000 - 19541.00000	0.8333 times
Fri 27 March 2026	19536.00000 (0.26%)	19536.00000	19536.00000 - 19536.00000	0.8333 times
Thu 26 March 2026	19485.42290 (-0.47%)	19577.00000	19485.42290 - 19577.00000	2.5 times
Wed 25 March 2026	19577.00000 (0.03%)	19577.00000	19577.00000 - 19577.00000	0.8333 times
Tue 24 March 2026	19571.00000 (-0.04%)	19579.00000	19571.00000 - 19579.00000	0 times
Mon 23 March 2026	19579.00000 (-0.13%)	19579.00000	19579.00000 - 19579.00000	0 times
Fri 20 March 2026	19605.00000 (0.62%)	19480.06570	19480.06570 - 19605.00000	0.8333 times
Thu 19 March 2026	19484.00000 (-0.28%)	19484.00000	19484.00000 - 19484.00000	0.8333 times
Tue 17 March 2026	19538.00000 (0.22%)	19494.87800	19494.87800 - 19538.00000	1.6667 times
Mon 16 March 2026	19494.70860 (0.38%)	19497.00000	19494.70860 - 19497.00000	1.6667 times
Fri 13 March 2026	19420.00000 (-0.48%)	19420.00000	19420.00000 - 19420.00000	0.8333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19541 and 19541

Weekly Target 1	19541
Weekly Target 2	19541
Weekly Target 3	19541
Weekly Target 4	19541
Weekly Target 5	19541

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19541.00000 (0.03%)	19541.00000	19541.00000 - 19541.00000	0.2632 times
Fri 27 March 2026	19536.00000 (-0.35%)	19579.00000	19485.42290 - 19579.00000	1.3158 times
Fri 20 March 2026	19605.00000 (0.95%)	19497.00000	19480.06570 - 19605.00000	1.5789 times
Fri 13 March 2026	19420.00000 (-1.13%)	19604.00000	19420.00000 - 19623.00000	1.8421 times
Fri 06 March 2026	19642.00000 (-0.9%)	19777.00000	19602.00000 - 19777.00000	1.0526 times
Fri 27 February 2026	19820.00000 (-0.28%)	19875.00000	19787.00000 - 19875.00000	1.8421 times
Fri 20 February 2026	19875.00000 (-0.4%)	19904.00000	19875.00000 - 19969.00000	0.5263 times
Fri 13 February 2026	19955.32710 (0%)	19980.66880	19953.00000 - 19980.66880	0 times
Fri 13 February 2026	19955.32710 (0.28%)	19960.00000	19953.00000 - 19994.00000	0.5263 times
Fri 06 February 2026	19900.00000 (-0.75%)	20050.02210	19773.00000 - 20050.02210	1.0526 times
Fri 30 January 2026	20050.00000 (1.42%)	19867.00000	19867.00000 - 20074.00000	0.7895 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19302 and 19659

Monthly Target 1	19222.33
Monthly Target 2	19381.67
Monthly Target 3	19579.333333333
Monthly Target 4	19738.67
Monthly Target 5	19936.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19541.00000 (-1.41%)	19777.00000	19420.00000 - 19777.00000	1.9658 times
Fri 27 February 2026	19820.00000 (-1.15%)	20050.02210	19773.00000 - 20050.02210	1.2821 times
Fri 30 January 2026	20050.00000 (2.13%)	19598.42000	19547.00000 - 20074.00000	1.453 times
Wed 31 December 2025	19631.00000 (1.74%)	19296.03000	19296.03000 - 19812.00000	1.5385 times
Fri 28 November 2025	19296.03000 (0.22%)	19212.00000	19165.00000 - 19434.00000	0.9402 times
Fri 31 October 2025	19254.00000 (-1.67%)	19515.00000	19183.00000 - 19515.00000	2.0513 times
Tue 30 September 2025	19581.00000 (1.89%)	19101.00000	19101.00000 - 19685.00000	0.7692 times
Fri 29 August 2025	19218.00000 (1.73%)	18923.43000	18843.00000 - 19218.00000	0 times
Thu 31 July 2025	18891.00000 (-0.78%)	19040.00000	18696.28000 - 19151.00000	0 times
Mon 30 June 2025	19040.00000 (2.9%)	18580.00000	18569.00000 - 19040.00000	0 times
Fri 30 May 2025	18504.00000 (-2.01%)	19059.00000	18402.00000 - 19059.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period	DMA value
5 day DMA	19542.08
12 day DMA	19528.67
20 day DMA	19571
35 day DMA	19714.33
50 day DMA	19762.4
100 day DMA	19617.54
150 day DMA	19487.93
200 day DMA	19322.01

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19538.95	19537.93	19538.89
12 day EMA	19556.85	19559.73	19564.04
20 day EMA	19594.43	19600.05	19606.79
35 day EMA	19653.51	19660.13	19667.44
50 day EMA	19731.46	19739.23	19747.52

SMA (simple moving average) of Euro Dollar EURIDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19542.08	19549.68	19563.48
12 day SMA	19528.67	19531.42	19538.67
20 day SMA	19571	19584.95	19597.5
35 day SMA	19714.33	19724.59	19735.19
50 day SMA	19762.4	19764.27	19766.57
100 day SMA	19617.54	19615.11	19612.69
150 day SMA	19487.93	19483.81	19480.16
200 day SMA	19322.01	19316.85	19312.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme