login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20761 and 20761

Daily Target 1	20761
Daily Target 2	20761
Daily Target 3	20761
Daily Target 4	20761
Daily Target 5	20761

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20761.00000 (0.06%)	20761.00000	20761.00000 - 20761.00000	2 times
Thu 30 July 2026	20748.00000 (0.84%)	20748.00000	20748.00000 - 20748.00000	2 times
Wed 29 July 2026	20576.00000 (0.04%)	20576.00000	20576.00000 - 20576.00000	0 times
Tue 28 July 2026	20567.00000 (0.06%)	20567.00000	20567.00000 - 20567.00000	2 times
Mon 27 July 2026	20554.00000 (0.53%)	20554.00000	20554.00000 - 20554.00000	2 times
Fri 24 July 2026	20446.00000 (0%)	20482.00000	20446.00000 - 20482.00000	0 times
Fri 24 July 2026	20446.00000 (-0.18%)	20482.00000	20446.00000 - 20482.00000	0 times
Thu 23 July 2026	20482.00000 (0.2%)	20441.00000	20441.00000 - 20482.00000	0 times
Wed 22 July 2026	20441.00000 (-0.02%)	20441.00000	20441.00000 - 20441.00000	0 times
Tue 21 July 2026	20446.00000 (-0.38%)	20446.00000	20446.00000 - 20446.00000	2 times
Mon 20 July 2026	20524.00000 (-0.08%)	20539.77430	20524.00000 - 20539.77430	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20657.5 and 20864.5

Weekly Target 1	20485
Weekly Target 2	20623
Weekly Target 3	20692
Weekly Target 4	20830
Weekly Target 5	20899

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20761.00000 (1.54%)	20554.00000	20554.00000 - 20761.00000	1.0811 times
Fri 24 July 2026	20446.00000 (0%)	20482.00000	20446.00000 - 20482.00000	0 times
Fri 24 July 2026	20446.00000 (-0.46%)	20539.77430	20441.00000 - 20539.77430	0.2703 times
Fri 17 July 2026	20540.00000 (-0.6%)	20626.00000	20540.00000 - 20632.00000	1.3514 times
Fri 10 July 2026	20664.00000 (0.51%)	20568.00000	20500.00000 - 20691.00000	1.6216 times
Thu 02 July 2026	20559.00000 (1.02%)	20363.00000	20363.00000 - 20559.00000	0.8108 times
Fri 26 June 2026	20352.00000 (-0.71%)	20442.00000	20352.00000 - 20442.00000	1.6216 times
Thu 18 June 2026	20497.00000 (-0.43%)	20567.00000	20497.00000 - 20630.00000	1.3514 times
Fri 12 June 2026	20586.00000 (-2.03%)	20942.00000	20586.00000 - 20942.00000	0.8108 times
Fri 05 June 2026	21012.00000 (1.17%)	20739.00000	20739.00000 - 21012.00000	1.0811 times
Fri 29 May 2026	20768.00000 (1.2%)	20780.00000	20729.00000 - 20780.00000	1.3514 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20601 and 20921

Monthly Target 1	20334.33
Monthly Target 2	20547.67
Monthly Target 3	20654.333333333
Monthly Target 4	20867.67
Monthly Target 5	20974.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20761.00000 (1.73%)	20474.00000	20441.00000 - 20761.00000	0.8901 times
Tue 30 June 2026	20407.00000 (-1.74%)	20739.00000	20352.00000 - 21012.00000	1.0471 times
Fri 29 May 2026	20768.00000 (2.19%)	20367.00000	20347.00000 - 20780.00000	0.9948 times
Thu 30 April 2026	20322.00000 (4.23%)	19666.00000	19592.00000 - 20322.00000	1.3613 times
Tue 31 March 2026	19498.00000 (-1.62%)	19777.00000	19420.00000 - 19777.00000	1.2565 times
Fri 27 February 2026	19820.00000 (-1.15%)	20050.02210	19773.00000 - 20050.02210	0.7853 times
Fri 30 January 2026	20050.00000 (2.13%)	19598.42000	19547.00000 - 20074.00000	0.8901 times
Wed 31 December 2025	19631.00000 (1.74%)	19296.03000	19296.03000 - 19812.00000	0.9424 times
Fri 28 November 2025	19296.03000 (0.22%)	19212.00000	19165.00000 - 19434.00000	0.5759 times
Fri 31 October 2025	19254.00000 (-1.67%)	19515.00000	19183.00000 - 19515.00000	1.2565 times
Tue 30 September 2025	19581.00000 (1.89%)	19101.00000	19101.00000 - 19685.00000	0.4712 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period	DMA value
5 day DMA	20641.2
12 day DMA	20544.25
20 day DMA	20572.05
35 day DMA	20532.89
50 day DMA	20603.37
100 day DMA	20294.02
150 day DMA	20129.25
200 day DMA	19934.42

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20659.15	20608.24	20538.37
12 day EMA	20592.78	20562.21	20528.44
20 day EMA	20573.76	20554.06	20533.65
35 day EMA	20586.82	20576.57	20566.48
50 day EMA	20602.7	20596.24	20590.05

SMA (simple moving average) of Euro Dollar EURIDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20641.2	20578.2	20517.8
12 day SMA	20544.25	20532	20522.33
20 day SMA	20572.05	20562.4	20552.95
35 day SMA	20532.89	20532.8	20529.8
50 day SMA	20603.37	20598.39	20595.57
100 day SMA	20294.02	20282.73	20271.47
150 day SMA	20129.25	20121.56	20113.88
200 day SMA	19934.42	19927.16	19920.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme