EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20452 and 20452

Daily Target 120452
Daily Target 220452
Daily Target 320452
Daily Target 420452
Daily Target 520452

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 20452.00000 (0.14%) 20452.00000 20452.00000 - 20452.00000 1.1111 times
Fri 25 September 2026 20423.00000 (0.08%) 20423.00000 20423.00000 - 20423.00000 1.1111 times
Thu 24 September 2026 20406.00000 (0.48%) 20308.00000 20308.00000 - 20406.00000 0 times
Wed 23 September 2026 20308.00000 (-0.63%) 20308.00000 20308.00000 - 20308.00000 1.1111 times
Tue 22 September 2026 20437.00000 (-0.42%) 20524.71980 20437.00000 - 20524.71980 2.2222 times
Mon 21 September 2026 20523.92290 (0.47%) 20424.63890 20424.63890 - 20535.00000 2.2222 times
Fri 18 September 2026 20428.00000 (0.23%) 20428.00000 20428.00000 - 20428.00000 0 times
Thu 17 September 2026 20381.00000 (-0.08%) 20381.00000 20381.00000 - 20381.00000 1.1111 times
Wed 16 September 2026 20397.00000 (-0.12%) 20422.00000 20397.00000 - 20422.00000 0 times
Tue 15 September 2026 20422.00000 (0.08%) 20422.00000 20422.00000 - 20422.00000 1.1111 times
Mon 14 September 2026 20405.00000 (-0.07%) 20405.00000 20405.00000 - 20405.00000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20452 and 20452

Weekly Target 120452
Weekly Target 220452
Weekly Target 320452
Weekly Target 420452
Weekly Target 520452

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 20452.00000 (0.14%) 20452.00000 20452.00000 - 20452.00000 0.2564 times
Fri 25 September 2026 20423.00000 (-0.02%) 20424.63890 20308.00000 - 20535.00000 1.5385 times
Fri 18 September 2026 20428.00000 (0.04%) 20405.00000 20381.00000 - 20428.00000 0.7692 times
Fri 11 September 2026 20419.00000 (-0.43%) 20500.00000 20348.00000 - 20500.00000 0.7692 times
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 1.0256 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.2821 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 1.0256 times
Fri 14 August 2026 20578.00000 (0.17%) 20551.00000 20551.00000 - 20597.00000 1.0256 times
Fri 07 August 2026 20543.00000 (-1.05%) 20761.00000 20543.00000 - 20761.00000 1.2821 times
Fri 31 July 2026 20761.00000 (1.54%) 20554.00000 20554.00000 - 20761.00000 1.0256 times
Fri 24 July 2026 20446.00000 (0%) 20482.00000 20446.00000 - 20482.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20250 and 20510

Monthly Target 120182.67
Monthly Target 220317.33
Monthly Target 320442.666666667
Monthly Target 420577.33
Monthly Target 520702.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 20452.00000 (-0.56%) 20568.00000 20308.00000 - 20568.00000 0.8901 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 0.9424 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.8901 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.0471 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 0.9948 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.3613 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.2565 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.7853 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.8901 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.9424 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.5759 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20405.2
12 day DMA 20416.83
20 day DMA 20445.05
35 day DMA 20530.77
50 day DMA 20547.42
100 day DMA 20569.34
150 day DMA 20326.09
200 day DMA 20182.93

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20423.1920408.7920401.68
12 day EMA20431.6220427.9220428.81
20 day EMA2045720457.5320461.16
35 day EMA20490.1920492.4420496.53
50 day EMA20535.8720539.2920544.03

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20405.220419.5820420.58
12 day SMA20416.8320414.9920408.74
20 day SMA20445.0520453.7520465.9
35 day SMA20530.7720533.3720540.28
50 day SMA20547.4220548.8620551.2
100 day SMA20569.3420568.6820568.12
150 day SMA20326.0920322.520319.48
200 day SMA20182.9320177.7620172.91
Back to top | Use Dark Theme