Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.16 and 1.17
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1618 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.16270 (0.15%) | 1.16070 | 1.15830 - 1.16440 | 1.0007 times | Tue 19 May 2026 | 1.16100 (-0.39%) | 1.16550 | 1.15920 - 1.16560 | 1.5384 times | Mon 18 May 2026 | 1.16550 (0.25%) | 1.16140 | 1.16080 - 1.16610 | 1.6636 times | Fri 15 May 2026 | 1.16260 (-0.31%) | 1.16620 | 1.16170 - 1.16630 | 1.5465 times | Thu 14 May 2026 | 1.16620 (-0.46%) | 1.17160 | 1.16610 - 1.17210 | 1.3776 times | Wed 13 May 2026 | 1.17160 (-0.19%) | 1.17350 | 1.16960 - 1.17420 | 0.7898 times | Tue 12 May 2026 | 1.17380 (-0.35%) | 1.17790 | 1.17220 - 1.17790 | 1.2905 times | Mon 11 May 2026 | 1.17790 (0.44%) | 1.17760 | 1.17740 - 1.17880 | 0.094 times | Thu 07 May 2026 | 1.17270 (-0.17%) | 1.17480 | 1.17230 - 1.17780 | 0.0833 times | Wed 06 May 2026 | 1.17470 (0%) | 1.17150 | 1.17110 - 1.17970 | 0.6156 times | Wed 06 May 2026 | 1.17470 (0.26%) | 1.17150 | 1.17110 - 1.17970 | 0.6156 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.16 and 1.17
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1623666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.16270 (0.01%) | 1.16140 | 1.15830 - 1.16610 | 0.8792 times | Fri 15 May 2026 | 1.16260 (-0.86%) | 1.17760 | 1.16170 - 1.17880 | 1.0666 times | Thu 07 May 2026 | 1.17270 (-0.17%) | 1.17150 | 1.17110 - 1.17970 | 0.1462 times | Wed 06 May 2026 | 1.17470 (0.22%) | 1.17260 | 1.16770 - 1.17970 | 0.8404 times | Fri 01 May 2026 | 1.17210 (0%) | 1.17060 | 1.16550 - 1.17850 | 1.0643 times | Fri 24 April 2026 | 1.17210 (-0.37%) | 1.17390 | 1.16690 - 1.17910 | 1.7501 times | Fri 17 April 2026 | 1.17650 (0.34%) | 1.16750 | 1.16710 - 1.18490 | 1.1518 times | Fri 10 April 2026 | 1.17250 (1.59%) | 1.15100 | 1.15060 - 1.17390 | 0.7254 times | Thu 02 April 2026 | 1.15420 (0.3%) | 1.14920 | 1.14430 - 1.16270 | 0.8057 times | Fri 27 March 2026 | 1.15070 (-0.56%) | 1.15620 | 1.14850 - 1.16400 | 1.5701 times | Fri 20 March 2026 | 1.15720 (1.36%) | 1.14360 | 1.14140 - 1.16160 | 1.5989 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.15 and 1.17
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1669 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.16270 (-0.88%) | 1.17290 | 1.15830 - 1.17970 | 0.9309 times | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.3998 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 1.9022 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 0.9076 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.3231 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.8867 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 0.788 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 1.3626 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.4991 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.