Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.15 and 1.16
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.1498333333333 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.15230 (0.48%) | 1.14670 | 1.14350 - 1.15370 | 1.7102 times | Wed 29 July 2026 | 1.14680 (0.73%) | 1.13860 | 1.13750 - 1.14750 | 1.2741 times | Tue 28 July 2026 | 1.13850 (0.14%) | 1.13690 | 1.13540 - 1.14050 | 1.9817 times | Mon 27 July 2026 | 1.13690 (-0.02%) | 1.13950 | 1.13670 - 1.14180 | 0.4273 times | Fri 24 July 2026 | 1.13710 (0%) | 1.13760 | 1.13650 - 1.14010 | 0 times | Fri 24 July 2026 | 1.13710 (-0.05%) | 1.13760 | 1.13650 - 1.14010 | 0 times | Thu 23 July 2026 | 1.13770 (-0.3%) | 1.14120 | 1.13640 - 1.14360 | 0.9242 times | Wed 22 July 2026 | 1.14110 (0.08%) | 1.14020 | 1.13990 - 1.14220 | 0.8862 times | Tue 21 July 2026 | 1.14020 (-0.11%) | 1.14160 | 1.13980 - 1.14290 | 2.0073 times | Mon 20 July 2026 | 1.14140 (-0.22%) | 1.14270 | 1.14030 - 1.14490 | 0.7891 times | Fri 17 July 2026 | 1.14390 (-0.04%) | 1.14450 | 1.14250 - 1.14520 | 2.0144 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.14 and 1.16
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1471333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.15230 (1.34%) | 1.13950 | 1.13540 - 1.15370 | 0.8074 times | Fri 24 July 2026 | 1.13710 (0%) | 1.13760 | 1.13650 - 1.14010 | 0 times | Fri 24 July 2026 | 1.13710 (-0.59%) | 1.14270 | 1.13640 - 1.14490 | 0.6897 times | Fri 17 July 2026 | 1.14390 (0.22%) | 1.14040 | 1.13780 - 1.14820 | 1.4376 times | Fri 10 July 2026 | 1.14140 (-0.11%) | 1.14370 | 1.13910 - 1.14610 | 1.3404 times | Thu 02 July 2026 | 1.14260 (0.35%) | 1.13850 | 1.13620 - 1.14730 | 1.115 times | Fri 26 June 2026 | 1.13860 (-0.64%) | 1.14620 | 1.13250 - 1.14730 | 1.1304 times | Thu 18 June 2026 | 1.14590 (-0.94%) | 1.16030 | 1.14510 - 1.16220 | 1.1678 times | Fri 12 June 2026 | 1.15680 (0.4%) | 1.15220 | 1.15000 - 1.15890 | 1.0771 times | Fri 05 June 2026 | 1.15220 (-1.18%) | 1.16490 | 1.15180 - 1.16650 | 1.2346 times | Fri 29 May 2026 | 1.16600 (0.48%) | 1.16360 | 1.15860 - 1.16860 | 0.5328 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.14 and 1.16
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1471333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.15230 (0.96%) | 1.14130 | 1.13540 - 1.15370 | 1.0061 times | Tue 30 June 2026 | 1.14130 (-2.12%) | 1.16490 | 1.13250 - 1.16650 | 1.07 times | Fri 29 May 2026 | 1.16600 (-0.6%) | 1.17290 | 1.15770 - 1.17970 | 0.935 times | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.1415 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 1.5513 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 0.7402 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.079 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.7231 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 0.6426 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 1.1112 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.407 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.