AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.57 and 2.58

Daily Target 12.57
Daily Target 22.57
Daily Target 32.5774333333333
Daily Target 42.58
Daily Target 52.58

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.57710 (-0.14%) 2.58070 2.57450 - 2.58070 1.3152 times
Fri 25 September 2026 2.58070 (0.23%) 2.57430 2.57390 - 2.58350 1.3152 times
Thu 24 September 2026 2.57470 (-0.4%) 2.58460 2.57470 - 2.58470 0.4082 times
Wed 23 September 2026 2.58500 (-1.06%) 2.61220 2.58250 - 2.61300 1.1338 times
Tue 22 September 2026 2.61270 (-0.08%) 2.61480 2.60860 - 2.61540 1.4739 times
Mon 21 September 2026 2.61480 (-0.08%) 2.61640 2.61480 - 2.62010 0.8844 times
Fri 18 September 2026 2.61690 (0.21%) 2.61180 2.61150 - 2.61750 0 times
Thu 17 September 2026 2.61150 (0.32%) 2.60350 2.60350 - 2.61360 1.542 times
Wed 16 September 2026 2.60320 (-0.56%) 2.61730 2.60310 - 2.61950 1.0204 times
Tue 15 September 2026 2.61780 (-0.15%) 2.62140 2.61530 - 2.62140 0.907 times
Mon 14 September 2026 2.62170 (-0.47%) 2.63190 2.61330 - 2.63190 1.3379 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.57 and 2.58

Weekly Target 12.57
Weekly Target 22.57
Weekly Target 32.5774333333333
Weekly Target 42.58
Weekly Target 52.58

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.57710 (-0.14%) 2.58070 2.57450 - 2.58070 0.2926 times
Fri 25 September 2026 2.58070 (-1.38%) 2.61640 2.57390 - 2.62010 1.1604 times
Fri 18 September 2026 2.61690 (-0.65%) 2.63190 2.60310 - 2.63190 1.0696 times
Fri 11 September 2026 2.63400 (-0.46%) 2.65170 2.62790 - 2.65630 0.6408 times
Fri 04 September 2026 2.64630 (0.63%) 2.63370 2.61760 - 2.64770 1.2563 times
Fri 28 August 2026 2.62980 (-0.17%) 2.63450 2.62410 - 2.64360 1.0192 times
Fri 21 August 2026 2.63430 (1.27%) 2.60080 2.59690 - 2.63520 1.2109 times
Fri 14 August 2026 2.60120 (0.22%) 2.58790 2.58790 - 2.60370 0.9889 times
Fri 07 August 2026 2.59540 (0.43%) 2.58260 2.56880 - 2.59590 1.2462 times
Fri 31 July 2026 2.58440 (0.79%) 2.56430 2.54520 - 2.58450 1.115 times
Fri 24 July 2026 2.56410 (0%) 2.55890 2.55890 - 2.56760 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.53 and 2.62

Monthly Target 12.52
Monthly Target 22.55
Monthly Target 32.6024333333333
Monthly Target 42.63
Monthly Target 52.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 2.57710 (-2.1%) 2.63300 2.57390 - 2.65630 0.9786 times
Mon 31 August 2026 2.63230 (1.85%) 2.58260 2.56880 - 2.64360 1.009 times
Fri 31 July 2026 2.58440 (1.73%) 2.54000 2.53040 - 2.58450 1.1196 times
Tue 30 June 2026 2.54040 (-3.74%) 2.63910 2.52310 - 2.63930 1.1253 times
Fri 29 May 2026 2.63900 (-0.17%) 2.64400 2.60530 - 2.66710 0.9097 times
Thu 30 April 2026 2.64350 (4.27%) 2.53760 2.52060 - 2.64750 1.0068 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 1.4176 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.658 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.0801 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 0.6953 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 0.7336 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.58

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.592.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.62.612.61
20 day SMA2.622.622.62
35 day SMA2.622.622.62
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.582.572.57
Back to top | Use Dark Theme