AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.52 and 2.54

Daily Target 12.51
Daily Target 22.52
Daily Target 32.5339666666667
Daily Target 42.55
Daily Target 52.56

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.53680 (-0.26%) 2.54320 2.52060 - 2.54450 0.6616 times
Wed 01 April 2026 2.54330 (0.32%) 2.53760 2.53670 - 2.55330 1.0208 times
Tue 31 March 2026 2.53520 (0.81%) 2.51490 2.51480 - 2.53520 1.569 times
Mon 30 March 2026 2.51480 (-0.36%) 2.52330 2.51420 - 2.52330 0.8507 times
Fri 27 March 2026 2.52390 (-0.28%) 2.53070 2.52390 - 2.53540 0.5671 times
Thu 26 March 2026 2.53100 (-0.78%) 2.55070 2.53000 - 2.55230 1.4178 times
Wed 25 March 2026 2.55100 (-0.72%) 2.56910 2.55100 - 2.57020 1.4934 times
Tue 24 March 2026 2.56950 (-0.25%) 2.57480 2.55410 - 2.57480 0.189 times
Mon 23 March 2026 2.57590 (-0.09%) 2.56850 2.54950 - 2.58790 1.5312 times
Fri 20 March 2026 2.57820 (-0.9%) 2.60100 2.57740 - 2.60380 0.6994 times
Thu 19 March 2026 2.60170 (-0.32%) 2.58170 2.57640 - 2.60320 1.966 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.53 and 2.56

Weekly Target 12.5
Weekly Target 22.52
Weekly Target 32.5347666666667
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.53680 (0.51%) 2.52330 2.51420 - 2.55330 1.1255 times
Fri 27 March 2026 2.52390 (-2.11%) 2.56850 2.52390 - 2.58790 1.4263 times
Fri 20 March 2026 2.57820 (0.41%) 2.57090 2.57090 - 2.61030 1.39 times
Fri 13 March 2026 2.56780 (-0.45%) 2.57830 2.56750 - 2.63380 1.7272 times
Fri 06 March 2026 2.57950 (-1.3%) 2.61310 2.56130 - 2.61310 1.3071 times
Fri 27 February 2026 2.61340 (0.46%) 2.60030 2.58380 - 2.61820 1.2344 times
Fri 20 February 2026 2.60140 (0.15%) 2.59710 2.58380 - 2.60170 0.5602 times
Fri 13 February 2026 2.59760 (0%) 2.60410 2.58850 - 2.60410 0 times
Fri 13 February 2026 2.59760 (0.78%) 2.57910 2.57910 - 2.62140 0.3475 times
Fri 06 February 2026 2.57760 (0.75%) 2.56660 2.54120 - 2.58300 0.8817 times
Fri 30 January 2026 2.55830 (1.04%) 2.53380 2.53380 - 2.60140 1.5041 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.51 and 2.55

Monthly Target 12.5
Monthly Target 22.52
Monthly Target 32.5369
Monthly Target 42.55
Monthly Target 52.57

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.53680 (0.06%) 2.53760 2.52060 - 2.55330 0.1618 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 2.2836 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 1.06 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.74 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 1.12 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 1.1818 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 1.8382 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.6145 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times
Thu 31 July 2025 2.36000 (-2.48%) 2.40000 2.36000 - 2.43000 0 times
Mon 30 June 2025 2.42000 (2.54%) 2.36000 2.34000 - 2.42000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.5
150 day DMA 2.47
200 day DMA 2.45

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.552.552.55
20 day EMA2.562.562.56
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.53
12 day SMA2.562.562.56
20 day SMA2.572.572.58
35 day SMA2.582.592.59
50 day SMA2.582.582.58
100 day SMA2.52.52.5
150 day SMA2.472.472.47
200 day SMA2.452.452.45
Back to top | Use Dark Theme