AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.77 and 44.04

Daily Target 143.57
Daily Target 243.71
Daily Target 343.8358
Daily Target 443.98
Daily Target 544.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 43.85560 (0.12%) 43.79860 43.69220 - 43.95960 1.4866 times
Fri 25 September 2026 43.80300 (-0.18%) 43.87390 43.28000 - 43.99120 1.5125 times
Thu 24 September 2026 43.88380 (-0.66%) 44.16800 43.88380 - 44.21380 0.1016 times
Wed 23 September 2026 44.17400 (-0.65%) 44.47140 44.12950 - 44.55490 1.2058 times
Tue 22 September 2026 44.46380 (-0.48%) 44.67650 44.35750 - 44.68830 1.7836 times
Mon 21 September 2026 44.67710 (-0.32%) 44.81980 44.66710 - 44.83460 0.7956 times
Fri 18 September 2026 44.82160 (0.48%) 44.60990 44.56030 - 44.86430 0 times
Thu 17 September 2026 44.60910 (0.07%) 44.56760 44.55110 - 44.66770 1.4204 times
Wed 16 September 2026 44.57640 (-0.47%) 44.78600 44.47930 - 44.83950 0.6651 times
Tue 15 September 2026 44.78880 (-0.28%) 44.90960 44.64120 - 44.90960 1.0288 times
Mon 14 September 2026 44.91250 (-0.03%) 44.91930 44.68830 - 44.98870 1.6554 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.77 and 44.04

Weekly Target 143.57
Weekly Target 243.71
Weekly Target 343.8358
Weekly Target 443.98
Weekly Target 544.1

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 43.85560 (0.12%) 43.79860 43.69220 - 43.95960 0.3604 times
Fri 25 September 2026 43.80300 (-2.27%) 44.81980 43.28000 - 44.83460 1.309 times
Fri 18 September 2026 44.82160 (-0.23%) 44.91930 44.47930 - 44.98870 1.1564 times
Fri 11 September 2026 44.92690 (-0.5%) 45.25630 44.83650 - 45.25630 0.5682 times
Fri 04 September 2026 45.15240 (1.14%) 44.64760 44.58020 - 45.26770 1.2377 times
Fri 28 August 2026 44.64480 (0.82%) 44.27630 44.06310 - 44.90720 1.1958 times
Fri 21 August 2026 44.28140 (1.58%) 43.59050 43.58730 - 44.30950 0.8978 times
Fri 14 August 2026 43.59080 (1.43%) 42.97550 42.87540 - 43.64190 0.8914 times
Fri 07 August 2026 42.97700 (-0.23%) 43.08100 42.53940 - 43.08480 1.2837 times
Fri 31 July 2026 43.07680 (-0.01%) 43.08980 42.55300 - 43.33150 1.0996 times
Fri 24 July 2026 43.08320 (0%) 43.07820 43.05710 - 43.25960 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.57 and 44.56

Monthly Target 142.15
Monthly Target 243
Monthly Target 344.134433333333
Monthly Target 444.99
Monthly Target 546.12

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 43.85560 (-2.1%) 44.79920 43.28000 - 45.26770 1.0555 times
Mon 31 August 2026 44.79690 (3.99%) 43.08100 42.53940 - 44.90720 0.9736 times
Fri 31 July 2026 43.07680 (1.38%) 42.49040 42.36170 - 43.42910 1.2594 times
Tue 30 June 2026 42.49230 (-3.83%) 44.18040 41.94620 - 44.39890 1.6093 times
Fri 29 May 2026 44.18290 (0.15%) 44.12060 43.58190 - 44.72510 1.1548 times
Thu 30 April 2026 44.11890 (5.88%) 41.68340 41.49910 - 45.16530 1.1307 times
Tue 31 March 2026 41.66850 (1.44%) 41.08520 40.81670 - 42.62100 1.1107 times
Fri 27 February 2026 41.07820 (0.12%) 41.06120 40.55800 - 41.65730 0.5595 times
Fri 30 January 2026 41.03000 (4.47%) 39.27640 39.27640 - 41.96140 0.5767 times
Wed 31 December 2025 39.27340 (2.28%) 38.39630 37.98140 - 39.66920 0.5698 times
Fri 28 November 2025 38.39730 (-0.04%) 38.38910 37.80860 - 38.81050 0.4221 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 44.04
12 day DMA 44.46
20 day DMA 44.65
35 day DMA 44.32
50 day DMA 43.93
100 day DMA 43.61
150 day DMA 43.18
200 day DMA 42.44

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0344.1244.28
12 day EMA44.3244.4144.52
20 day EMA44.3744.4244.48
35 day EMA44.1944.2144.23
50 day EMA43.8743.8743.87

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0444.244.4
12 day SMA44.4644.5544.65
20 day SMA44.6544.6944.74
35 day SMA44.3244.344.27
50 day SMA43.9343.9143.9
100 day SMA43.6143.6143.62
150 day SMA43.1843.1643.14
200 day SMA42.4442.4142.39
Back to top | Use Dark Theme