Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 41.57 and 41.83
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.642966666667 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.62280 (0.22%) | 41.52510 | 41.52510 - 41.78100 | 0.6917 times | Fri 27 March 2026 | 41.53060 (0.19%) | 41.45440 | 41.45440 - 42.09330 | 0.7229 times | Thu 26 March 2026 | 41.45220 (-0.73%) | 41.75440 | 41.40600 - 41.88390 | 1.1219 times | Wed 25 March 2026 | 41.75840 (-0.37%) | 41.91720 | 41.68520 - 41.97450 | 1.6043 times | Tue 24 March 2026 | 41.91160 (0.71%) | 41.61800 | 41.61800 - 42.01700 | 0.0011 times | Mon 23 March 2026 | 41.61800 (-1.29%) | 42.10120 | 41.47900 - 42.37910 | 1.5778 times | Fri 20 March 2026 | 42.16240 (0.6%) | 41.94430 | 41.94430 - 42.49940 | 0.8985 times | Thu 19 March 2026 | 41.91290 (-1.27%) | 42.30590 | 41.76300 - 42.62100 | 1.4152 times | Tue 17 March 2026 | 42.45330 (0.64%) | 42.18700 | 42.15410 - 42.45360 | 1.2088 times | Mon 16 March 2026 | 42.18400 (1.02%) | 41.77270 | 41.77270 - 42.22720 | 0.7579 times | Fri 13 March 2026 | 41.76000 (-0.87%) | 42.12770 | 41.62860 - 42.17460 | 1.2764 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.57 and 41.83
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.642966666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.62280 (0.22%) | 41.52510 | 41.52510 - 41.78100 | 0.2395 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.7409 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 1.482 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.8894 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 1.1354 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.6665 times | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 0.6904 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Fri 13 February 2026 | 40.90950 (-0.38%) | 41.06610 | 40.75300 - 41.65730 | 0.3482 times | Fri 06 February 2026 | 41.06730 (0.09%) | 41.06120 | 40.56900 - 41.62100 | 0.8077 times | Fri 30 January 2026 | 41.03000 (0.76%) | 40.72660 | 40.72660 - 41.79170 | 0.8718 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.22 and 43.02
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.686833333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.62280 (1.33%) | 41.08520 | 40.81670 - 42.62100 | 2.5225 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.3659 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.4079 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.3909 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 1.0304 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.6626 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.6199 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times | Fri 30 May 2025 | 35.91200 (0.59%) | 35.78400 | 35.45700 - 36.32300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.27 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.66 | 41.73 |
| 12 day EMA | 41.74 | 41.76 | 41.8 |
| 20 day EMA | 41.67 | 41.67 | 41.69 |
| 35 day EMA | 41.47 | 41.46 | 41.46 |
| 50 day EMA | 41.18 | 41.16 | 41.15 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.65 | 41.78 |
| 12 day SMA | 41.87 | 41.95 | 41.99 |
| 20 day SMA | 41.76 | 41.74 | 41.71 |
| 35 day SMA | 41.46 | 41.44 | 41.42 |
| 50 day SMA | 41.27 | 41.24 | 41.2 |
| 100 day SMA | 40.1 | 40.07 | 40.04 |
| 150 day SMA | 39.32 | 39.29 | 39.26 |
| 200 day SMA | 38.71 | 38.68 | 38.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.