Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 42.71 and 43.14
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.021 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.46 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.07680 (-0.33%) | 43.21010 | 42.77610 - 43.21010 | 1.2487 times | Thu 30 July 2026 | 43.21760 (1.13%) | 42.73720 | 42.66320 - 43.21760 | 1.2604 times | Wed 29 July 2026 | 42.73360 (-0.4%) | 42.90310 | 42.55300 - 42.91210 | 0.7766 times | Tue 28 July 2026 | 42.90630 (-0.54%) | 43.13600 | 42.85830 - 43.17230 | 1.983 times | Mon 27 July 2026 | 43.14070 (0.13%) | 43.08980 | 43.08980 - 43.33150 | 1.4439 times | Fri 24 July 2026 | 43.08320 (0%) | 43.07820 | 43.05710 - 43.25960 | 0 times | Fri 24 July 2026 | 43.08320 (-0%) | 43.07820 | 43.05710 - 43.25960 | 0 times | Thu 23 July 2026 | 43.08330 (-0.37%) | 43.23880 | 43.08320 - 43.36760 | 0.7298 times | Wed 22 July 2026 | 43.24500 (-0.02%) | 43.25590 | 43.12160 - 43.38890 | 0.8358 times | Tue 21 July 2026 | 43.25470 (0.23%) | 43.15720 | 43.15720 - 43.42910 | 1.722 times | Mon 20 July 2026 | 43.15680 (0.09%) | 43.11530 | 43.09200 - 43.25630 | 0.7388 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 42.43 and 43.2
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.9871 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.07680 (-0.01%) | 43.08980 | 42.55300 - 43.33150 | 0.8738 times | Fri 24 July 2026 | 43.08320 (0%) | 43.07820 | 43.05710 - 43.25960 | 0 times | Fri 24 July 2026 | 43.08320 (-0.08%) | 43.11530 | 43.05710 - 43.42910 | 0.5242 times | Fri 17 July 2026 | 43.11670 (0.93%) | 42.71870 | 42.62220 - 43.26010 | 1.2499 times | Fri 10 July 2026 | 42.71930 (0.37%) | 42.68680 | 42.52090 - 42.87630 | 1.2623 times | Thu 02 July 2026 | 42.56370 (0.68%) | 42.27580 | 42.01110 - 42.69770 | 1.042 times | Fri 26 June 2026 | 42.27520 (-0.14%) | 42.52780 | 41.94620 - 42.90800 | 1.2123 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.3129 times | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 1.0829 times | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.4397 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.5765 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.72 and 43.79
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.955866666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.07680 (1.38%) | 42.49040 | 42.36170 - 43.42910 | 1.3879 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.7735 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.2726 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.2461 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.2241 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.6166 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.6356 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.6279 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.4652 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.7506 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.2798 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43 |
| 35 day DMA | 42.79 |
| 50 day DMA | 43.08 |
| 100 day DMA | 43 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.03 | 42.94 |
| 12 day EMA | 43.04 | 43.03 | 42.99 |
| 20 day EMA | 43 | 42.99 | 42.97 |
| 35 day EMA | 43.12 | 43.12 | 43.11 |
| 50 day EMA | 43.16 | 43.16 | 43.16 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.02 | 42.99 |
| 12 day SMA | 43.09 | 43.1 | 43.1 |
| 20 day SMA | 43 | 42.98 | 42.95 |
| 35 day SMA | 42.79 | 42.78 | 42.78 |
| 50 day SMA | 43.08 | 43.1 | 43.11 |
| 100 day SMA | 43 | 42.98 | 42.97 |
| 150 day SMA | 42.21 | 42.18 | 42.16 |
| 200 day SMA | 41.29 | 41.26 | 41.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.