Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.5 and 4.58
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5614333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.54850 (-1.19%) | 4.60350 | 4.52810 - 4.60770 | 1.5016 times | Wed 29 July 2026 | 4.60310 (0.24%) | 4.59330 | 4.57420 - 4.61280 | 1.1315 times | Tue 28 July 2026 | 4.59190 (-0.02%) | 4.59280 | 4.58000 - 4.61330 | 2.4536 times | Mon 27 July 2026 | 4.59270 (-0.7%) | 4.60190 | 4.58030 - 4.61410 | 0.4251 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (0.52%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Thu 23 July 2026 | 4.60140 (2.19%) | 4.50120 | 4.49360 - 4.61570 | 0.8208 times | Wed 22 July 2026 | 4.50300 (-0.15%) | 4.50970 | 4.49850 - 4.52750 | 0.8509 times | Tue 21 July 2026 | 4.50970 (-0.27%) | 4.52230 | 4.50100 - 4.52670 | 2.1033 times | Mon 20 July 2026 | 4.52170 (0.04%) | 4.53080 | 4.50690 - 4.53480 | 0.7132 times | Fri 17 July 2026 | 4.52000 (0.29%) | 4.50450 | 4.50400 - 4.53560 | 2.2883 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.5 and 4.58
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5635666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.54850 (-1.66%) | 4.60190 | 4.52810 - 4.61410 | 0.8041 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (2.33%) | 4.53080 | 4.49360 - 4.65020 | 0.6548 times | Fri 17 July 2026 | 4.52000 (1.24%) | 4.47570 | 4.47360 - 4.53560 | 1.4581 times | Fri 10 July 2026 | 4.46470 (-0.04%) | 4.43730 | 4.42260 - 4.52970 | 1.3791 times | Thu 02 July 2026 | 4.46630 (-0.96%) | 4.51270 | 4.46460 - 4.52120 | 1.0443 times | Fri 26 June 2026 | 4.50960 (0.02%) | 4.51540 | 4.48310 - 4.58200 | 1.1073 times | Thu 18 June 2026 | 4.50890 (1.26%) | 4.43520 | 4.41680 - 4.51920 | 0.9971 times | Fri 12 June 2026 | 4.45280 (-0.75%) | 4.48500 | 4.45110 - 4.55300 | 1.0714 times | Fri 05 June 2026 | 4.48630 (0.59%) | 4.45930 | 4.44090 - 4.49900 | 1.484 times | Fri 29 May 2026 | 4.46000 (-1.09%) | 4.45920 | 4.44760 - 4.50510 | 0.5563 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.49 and 4.71
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5404333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.54850 (1.37%) | 4.48710 | 4.42260 - 4.65020 | 1.1769 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.2621 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.0456 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.1641 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.2706 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.7656 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 0.9891 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.6643 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.6652 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 0.9964 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.3549 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.59 | 4.59 |
| 12 day EMA | 4.57 | 4.57 | 4.56 |
| 20 day EMA | 4.55 | 4.55 | 4.54 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.61 |
| 12 day SMA | 4.56 | 4.56 | 4.55 |
| 20 day SMA | 4.53 | 4.53 | 4.52 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.