Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.48 and 4.52
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5089 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.55 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.49970 (-0.67%) | 4.52970 | 4.49500 - 4.53200 | 0.8701 times | Tue 12 May 2026 | 4.53000 (0.64%) | 4.50080 | 4.49900 - 4.54210 | 1.4885 times | Mon 11 May 2026 | 4.50100 (-0.29%) | 4.50090 | 4.49030 - 4.51090 | 0.1304 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.48260 | 4.45370 - 4.51540 | 0.0674 times | Wed 06 May 2026 | 4.48330 (0%) | 4.54800 | 4.47460 - 4.54890 | 0.1571 times | Wed 06 May 2026 | 4.48330 (-1.42%) | 4.54800 | 4.47460 - 4.54890 | 0.1571 times | Tue 05 May 2026 | 4.54770 (-1.2%) | 4.60340 | 4.54770 - 4.60990 | 1.599 times | Mon 04 May 2026 | 4.60290 (1.09%) | 4.54040 | 4.53910 - 4.62450 | 2.0153 times | Fri 01 May 2026 | 4.55310 (-0.24%) | 4.56460 | 4.54640 - 4.59270 | 1.373 times | Thu 30 April 2026 | 4.56420 (-0.82%) | 4.60210 | 4.55770 - 4.62170 | 2.1422 times | Wed 29 April 2026 | 4.60210 (0.94%) | 4.55930 | 4.54630 - 4.62070 | 0.1558 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.47 and 4.52
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5107 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.49970 (-0.32%) | 4.50090 | 4.49030 - 4.54210 | 0.5673 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.54800 | 4.45370 - 4.54890 | 0.0512 times | Wed 06 May 2026 | 4.48330 (-1.53%) | 4.54040 | 4.47460 - 4.62450 | 0.8596 times | Fri 01 May 2026 | 4.55310 (0.26%) | 4.55460 | 4.50570 - 4.62170 | 1.1569 times | Fri 24 April 2026 | 4.54110 (1.72%) | 4.48540 | 4.46980 - 4.57420 | 2.0595 times | Fri 17 April 2026 | 4.46410 (-0.93%) | 4.53750 | 4.43970 - 4.55290 | 1.1213 times | Fri 10 April 2026 | 4.50610 (-3.31%) | 4.65630 | 4.47110 - 4.66000 | 0.6685 times | Thu 02 April 2026 | 4.66050 (-0.72%) | 4.70640 | 4.58290 - 4.72170 | 0.7978 times | Fri 27 March 2026 | 4.69440 (1.04%) | 4.66830 | 4.57450 - 4.72100 | 1.3562 times | Fri 20 March 2026 | 4.64590 (0.16%) | 4.63270 | 4.56550 - 4.69080 | 1.3616 times | Fri 13 March 2026 | 4.63850 (1.67%) | 4.59670 | 4.43390 - 4.65320 | 1.6735 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.39 and 4.56
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5259666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.49970 (-1.41%) | 4.56460 | 4.45370 - 4.62450 | 0.5505 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.6012 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.7476 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 1.0531 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.3605 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.9137 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.9149 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.3704 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.4881 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.51 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.51 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.53 | 4.53 | 4.52 |
| 35 day SMA | 4.55 | 4.56 | 4.56 |
| 50 day SMA | 4.56 | 4.56 | 4.55 |
| 100 day SMA | 4.5 | 4.51 | 4.51 |
| 150 day SMA | 4.57 | 4.58 | 4.58 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.