Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 3.05 and 3.07
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0598333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.06230 (-0.09%) | 3.06440 | 3.04830 - 3.06890 | 1.4742 times | Thu 30 July 2026 | 3.06500 (-0.42%) | 3.07780 | 3.05620 - 3.09160 | 1.3246 times | Wed 29 July 2026 | 3.07780 (0.59%) | 3.05970 | 3.05130 - 3.07880 | 0.4596 times | Tue 28 July 2026 | 3.05960 (0.11%) | 3.05640 | 3.05400 - 3.06640 | 1.8286 times | Mon 27 July 2026 | 3.05620 (0.32%) | 3.04640 | 3.02290 - 3.06370 | 1.5376 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (-0.87%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Thu 23 July 2026 | 3.07320 (0.48%) | 3.05860 | 3.05860 - 3.08070 | 0.2964 times | Wed 22 July 2026 | 3.05860 (0.31%) | 3.04940 | 3.04940 - 3.06740 | 0.7403 times | Tue 21 July 2026 | 3.04920 (-0.19%) | 3.05440 | 3.04520 - 3.05610 | 2.3388 times | Mon 20 July 2026 | 3.05490 (0.58%) | 3.03740 | 3.03690 - 3.05690 | 0.343 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 3.04 and 3.11
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0589333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.06230 (0.52%) | 3.04640 | 3.02290 - 3.09160 | 1.0082 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (0.3%) | 3.03740 | 3.03690 - 3.08070 | 0.5659 times | Fri 17 July 2026 | 3.03740 (0.89%) | 3.01180 | 2.98110 - 3.05310 | 1.5598 times | Fri 10 July 2026 | 3.01060 (0.57%) | 2.99870 | 2.99320 - 3.05690 | 1.3436 times | Thu 02 July 2026 | 2.99360 (-0.27%) | 3.00180 | 2.96780 - 3.00430 | 0.9218 times | Fri 26 June 2026 | 3.00170 (2.12%) | 2.95790 | 2.95320 - 3.00610 | 1.299 times | Thu 18 June 2026 | 2.93950 (0.62%) | 2.92040 | 2.88120 - 2.94940 | 0.9658 times | Fri 12 June 2026 | 2.92130 (-0.3%) | 2.93320 | 2.91070 - 2.98740 | 0.9079 times | Fri 05 June 2026 | 2.93010 (4.58%) | 2.80240 | 2.80240 - 2.93330 | 1.428 times | Fri 29 May 2026 | 2.80190 (-3.06%) | 2.88110 | 2.80000 - 2.88340 | 0.9969 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 3.02 and 3.14
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.0421 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.06230 (2.76%) | 2.97990 | 2.97240 - 3.09160 | 1.4592 times | Tue 30 June 2026 | 2.98000 (6.36%) | 2.80240 | 2.80240 - 3.00610 | 1.4979 times | Fri 29 May 2026 | 2.80190 (-5.09%) | 2.95170 | 2.80000 - 2.97190 | 1.3994 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 0.9347 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 0.8464 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 0.6773 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 0.9734 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 0.8298 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 0.622 times | Fri 31 October 2025 | 3.25300 (-1.55%) | 3.30410 | 3.23800 - 3.33690 | 0.7599 times | Tue 30 September 2025 | 3.30410 (-1.21%) | 3.35810 | 3.29410 - 3.39720 | 0.326 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.07 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.06 |
| 12 day SMA | 3.06 | 3.05 | 3.05 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3.01 | 3.01 | 3 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.