AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.63 and 14.75

Daily Target 114.6
Daily Target 214.66
Daily Target 314.723766666667
Daily Target 414.78
Daily Target 514.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 14.72040 (-0.24%) 14.78330 14.66320 - 14.78770 0.5582 times
Fri 31 July 2026 14.75550 (0.03%) 14.75500 14.74970 - 14.80370 1.4399 times
Thu 30 July 2026 14.75130 (0.55%) 14.66860 14.65810 - 14.76750 1.6104 times
Wed 29 July 2026 14.67020 (-0.96%) 14.80620 14.65150 - 14.80840 1.3761 times
Tue 28 July 2026 14.81190 (-0.26%) 14.85020 14.79630 - 14.86460 2.1983 times
Mon 27 July 2026 14.85070 (0.22%) 14.81640 14.80040 - 14.87560 1.1537 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.03%) 14.81440 14.80260 - 14.83820 0 times
Thu 23 July 2026 14.81380 (0.07%) 14.80340 14.80220 - 14.86730 0.8181 times
Wed 22 July 2026 14.80290 (-0.34%) 14.85220 14.79440 - 14.87270 0.8452 times
Tue 21 July 2026 14.85270 (0.11%) 14.83970 14.83060 - 14.86940 1.881 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.63 and 14.75

Weekly Target 114.6
Weekly Target 214.66
Weekly Target 314.723766666667
Weekly Target 414.78
Weekly Target 514.85

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 14.72040 (-0.24%) 14.78330 14.66320 - 14.78770 0.0935 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.3026 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.7274 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.5138 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.4196 times
Thu 02 July 2026 14.65670 (-0.23%) 14.68730 14.59360 - 14.71390 1.1576 times
Fri 26 June 2026 14.69000 (-0.86%) 14.78290 14.65880 - 14.83620 1.2478 times
Thu 18 June 2026 14.81770 (0.76%) 14.71920 14.68210 - 14.83610 1.223 times
Fri 12 June 2026 14.70620 (-0.62%) 14.78740 14.64850 - 14.85940 1.3147 times
Fri 05 June 2026 14.79810 (-1.1%) 14.96770 14.78810 - 14.98740 1.4575 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.63 and 14.75

Monthly Target 114.6
Monthly Target 214.66
Monthly Target 314.723766666667
Monthly Target 414.78
Monthly Target 514.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 14.72040 (-0.24%) 14.78330 14.66320 - 14.78770 0.0138 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.8195 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8575 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7515 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9558 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.0432 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1079 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4838 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0685 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8985 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.4904 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.79
20 day DMA 14.78
35 day DMA 14.75
50 day DMA 14.78
100 day DMA 14.82
150 day DMA 14.65
200 day DMA 14.41

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7614.76
12 day EMA14.7714.7814.78
20 day EMA14.7714.7714.77
35 day EMA14.7914.7914.79
50 day EMA14.7914.7914.79

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7714.78
12 day SMA14.7914.814.8
20 day SMA14.7814.7814.78
35 day SMA14.7514.7514.75
50 day SMA14.7814.7814.79
100 day SMA14.8214.8214.82
150 day SMA14.6514.6414.64
200 day SMA14.4114.414.4
Back to top | Use Dark Theme