AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.03 and 15.09

Daily Target 114.98
Daily Target 215.02
Daily Target 315.045866666667
Daily Target 415.08
Daily Target 515.11

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 15.04840 (0.19%) 15.01480 15.01270 - 15.07650 1.7503 times
Fri 25 September 2026 15.01980 (-0.11%) 15.03090 14.99270 - 15.05750 1.3767 times
Thu 24 September 2026 15.03700 (-0.35%) 15.08720 15.03160 - 15.10480 0.4574 times
Wed 23 September 2026 15.08940 (-0.25%) 15.12850 15.07380 - 15.14090 1.2033 times
Tue 22 September 2026 15.12730 (0.16%) 15.10320 15.06820 - 15.13790 1.556 times
Mon 21 September 2026 15.10310 (0.01%) 15.10210 15.09580 - 15.13680 0.6653 times
Fri 18 September 2026 15.10210 (0.19%) 15.07420 15.06300 - 15.12990 0 times
Thu 17 September 2026 15.07370 (0.28%) 15.03190 15.02890 - 15.09880 1.4794 times
Wed 16 September 2026 15.03170 (0.17%) 15.00530 14.99580 - 15.05200 0.8488 times
Tue 15 September 2026 15.00580 (0.04%) 15.00270 14.98820 - 15.02020 0.6627 times
Mon 14 September 2026 15.00030 (0.08%) 14.94740 14.94620 - 15.02260 1.4814 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.03 and 15.09

Weekly Target 114.98
Weekly Target 215.02
Weekly Target 315.045866666667
Weekly Target 415.08
Weekly Target 515.11

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 15.04840 (0.19%) 15.01480 15.01270 - 15.07650 0.4237 times
Fri 25 September 2026 15.01980 (-0.54%) 15.10210 14.99270 - 15.14090 1.2728 times
Fri 18 September 2026 15.10210 (0.76%) 14.94740 14.94620 - 15.12990 1.0825 times
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.6696 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.2307 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.1535 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.8973 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.8756 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.1425 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.2517 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.96 and 15.23

Monthly Target 114.75
Monthly Target 214.9
Monthly Target 315.020333333333
Monthly Target 415.17
Monthly Target 515.29

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 15.04840 (0.96%) 14.90920 14.87170 - 15.14090 0.6862 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.6017 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.7856 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8221 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7204 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9163 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.9588 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.0621 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4224 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0243 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8614 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.05
20 day DMA 15.02
35 day DMA 14.94
50 day DMA 14.89
100 day DMA 14.86
150 day DMA 14.84
200 day DMA 14.65

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0515.07
12 day EMA15.0515.0515.05
20 day EMA1514.9914.99
35 day EMA14.9714.9714.97
50 day EMA14.9114.914.9

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0815.09
12 day SMA15.0515.0415.05
20 day SMA15.0215.0215.01
35 day SMA14.9414.9314.92
50 day SMA14.8914.8914.88
100 day SMA14.8614.8614.86
150 day SMA14.8414.8414.83
200 day SMA14.6514.6514.64
Back to top | Use Dark Theme