AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.63 and 14.73

Daily Target 114.56
Daily Target 214.61
Daily Target 314.657166666667
Daily Target 414.7
Daily Target 514.76

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 14.65390 (0.12%) 14.63250 14.60980 - 14.70780 0.4416 times
Thu 26 March 2026 14.63580 (-0.34%) 14.68760 14.62220 - 14.71840 0.8392 times
Wed 25 March 2026 14.68580 (-0.3%) 14.72470 14.65330 - 14.72830 0.9288 times
Tue 24 March 2026 14.72930 (-0.17%) 14.74370 14.67560 - 14.76840 0.0825 times
Mon 23 March 2026 14.75430 (-0.72%) 14.84630 14.75060 - 14.87020 1.0164 times
Fri 20 March 2026 14.86100 (-0.75%) 14.97560 14.83940 - 15.01780 0.8398 times
Thu 19 March 2026 14.97330 (-0.52%) 15.01150 14.92980 - 15.06230 1.8475 times
Tue 17 March 2026 15.05130 (0.15%) 15.02910 14.98110 - 15.07150 1.3584 times
Mon 16 March 2026 15.02820 (0.45%) 14.98760 14.96330 - 15.04100 1.0679 times
Fri 13 March 2026 14.96060 (-0.35%) 15.00620 14.96020 - 15.04020 1.5778 times
Thu 12 March 2026 15.01380 (-0.3%) 15.05890 15.00470 - 15.11620 0.078 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.5 and 14.76

Weekly Target 114.45
Weekly Target 214.55
Weekly Target 314.7113
Weekly Target 414.81
Weekly Target 514.97

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 0.9406 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.4538 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.0712 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.1577 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.1875 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.573 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3147 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.1936 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.1079 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.7741 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.6 and 15.17

Monthly Target 114.19
Monthly Target 214.42
Monthly Target 314.7696
Monthly Target 415
Monthly Target 515.35

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 14.65390 (0.36%) 14.54720 14.53870 - 15.11620 2.2455 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.3053 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.7482 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.2589 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.0587 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.756 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.6273 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.87
20 day DMA 14.83
35 day DMA 14.69
50 day DMA 14.54
100 day DMA 14.14
150 day DMA 13.98
200 day DMA 13.96

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7314.78
12 day EMA14.7814.814.83
20 day EMA14.7614.7714.78
35 day EMA14.6514.6514.65
50 day EMA14.5214.5114.5

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7314.8
12 day SMA14.8714.8914.91
20 day SMA14.8314.8314.83
35 day SMA14.6914.6814.67
50 day SMA14.5414.5314.51
100 day SMA14.1414.1314.12
150 day SMA13.9813.9713.97
200 day SMA13.9613.9613.95
Back to top | Use Dark Theme