Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.18 and 3.19
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.1835333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.19 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.18580 (0.04%) | 3.18400 | 3.17690 - 3.18790 | 1.4383 times | Thu 30 July 2026 | 3.18450 (0.55%) | 3.16700 | 3.16540 - 3.19110 | 1.5007 times | Wed 29 July 2026 | 3.16700 (0.08%) | 3.16460 | 3.16170 - 3.16700 | 0.0681 times | Tue 28 July 2026 | 3.16460 (-0.01%) | 3.16490 | 3.16110 - 3.16490 | 3.6085 times | Mon 27 July 2026 | 3.16490 (-0.14%) | 3.16950 | 3.16490 - 3.17080 | 0.2043 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Fri 24 July 2026 | 3.16940 (0.19%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Thu 23 July 2026 | 3.16350 (-0.12%) | 3.16730 | 3.16350 - 3.17080 | 0.034 times | Wed 22 July 2026 | 3.16720 (0.06%) | 3.16540 | 3.16430 - 3.17230 | 0.0993 times | Tue 21 July 2026 | 3.16530 (-0.14%) | 3.16980 | 3.16530 - 3.17110 | 3.0468 times | Mon 20 July 2026 | 3.16980 (-0.05%) | 3.17050 | 3.16180 - 3.17180 | 0.034 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.2
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1793333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.18580 (0.52%) | 3.16950 | 3.16110 - 3.19110 | 0.6975 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Fri 24 July 2026 | 3.16940 (-0.07%) | 3.17050 | 3.16180 - 3.17230 | 0.3287 times | Fri 17 July 2026 | 3.17150 (0.65%) | 3.14990 | 3.14750 - 3.17380 | 1.238 times | Fri 10 July 2026 | 3.15090 (-0.14%) | 3.15230 | 3.14790 - 3.16140 | 1.6319 times | Thu 02 July 2026 | 3.15530 (-0.17%) | 3.16040 | 3.12900 - 3.16050 | 1.1268 times | Fri 26 June 2026 | 3.16060 (-0.99%) | 3.20340 | 3.15780 - 3.21690 | 2.3686 times | Thu 18 June 2026 | 3.19220 (0.98%) | 3.15920 | 3.15530 - 3.19260 | 0.6226 times | Fri 12 June 2026 | 3.16130 (0.91%) | 3.13210 | 3.13210 - 3.16530 | 0.9246 times | Fri 05 June 2026 | 3.13280 (0.82%) | 3.10750 | 3.09640 - 3.14260 | 1.0613 times | Fri 29 May 2026 | 3.10720 (0.26%) | 3.09450 | 3.09450 - 3.11800 | 1.2554 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.21
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.1748 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.18580 (0.93%) | 3.15630 | 3.14750 - 3.19110 | 3.0173 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 3.882 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 2.0651 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.1998 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.2392 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.0935 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.1211 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.1067 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.1389 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 0.1365 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.0536 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.16 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.17 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 3.17 | 3.17 | 3.16 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.