Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.01 and 3.08
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0708666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.14 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04760 (-0.72%) | 3.07250 | 3.04760 - 3.11740 | 0.0539 times | Thu 26 March 2026 | 3.06980 (-0.76%) | 3.09350 | 3.06980 - 3.11290 | 2.0485 times | Wed 25 March 2026 | 3.09330 (0.08%) | 3.09060 | 3.09040 - 3.09570 | 1.159 times | Tue 24 March 2026 | 3.09070 (0.25%) | 3.08170 | 3.08080 - 3.09070 | 0 times | Mon 23 March 2026 | 3.08310 (0.34%) | 3.07260 | 3.07260 - 3.08310 | 0.027 times | Fri 20 March 2026 | 3.07260 (0.45%) | 3.06050 | 3.06050 - 3.07260 | 0.027 times | Thu 19 March 2026 | 3.05880 (-0.53%) | 3.06450 | 3.05710 - 3.06880 | 1.0782 times | Tue 17 March 2026 | 3.07520 (-0.09%) | 3.07750 | 3.06560 - 3.07750 | 2.965 times | Mon 16 March 2026 | 3.07810 (0.56%) | 3.06180 | 3.06180 - 3.07830 | 0.2965 times | Fri 13 March 2026 | 3.06110 (-0.14%) | 3.06630 | 3.06110 - 3.07370 | 2.345 times | Thu 12 March 2026 | 3.06550 (-0.48%) | 3.08010 | 3.06500 - 3.08110 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.01 and 3.08
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0708666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04760 (-0.81%) | 3.07260 | 3.04760 - 3.11740 | 0.721 times | Fri 20 March 2026 | 3.07260 (0.38%) | 3.06180 | 3.05710 - 3.07830 | 0.9574 times | Fri 13 March 2026 | 3.06110 (-0.9%) | 3.08920 | 3.06110 - 3.10480 | 2.4232 times | Fri 06 March 2026 | 3.08880 (0.52%) | 3.07380 | 3.05070 - 3.09420 | 2.4409 times | Fri 27 February 2026 | 3.07280 (-0.26%) | 3.08030 | 3.07220 - 3.08030 | 1.643 times | Fri 20 February 2026 | 3.08070 (-0.33%) | 3.09110 | 3.07560 - 3.09110 | 0.4314 times | Fri 13 February 2026 | 3.09100 (0%) | 3.10100 | 3.08650 - 3.10100 | 0 times | Fri 13 February 2026 | 3.09100 (-0.33%) | 3.10410 | 3.08650 - 3.11870 | 0.0296 times | Fri 06 February 2026 | 3.10110 (-0.01%) | 3.09660 | 3.08940 - 3.11070 | 0.656 times | Fri 30 January 2026 | 3.10140 (-0.98%) | 3.13190 | 3.10140 - 3.13620 | 0.6974 times | Fri 23 January 2026 | 3.13200 (-0.42%) | 3.15540 | 3.12820 - 3.16140 | 0.9634 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.01 and 3.08
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0708666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.04760 (-0.82%) | 3.07380 | 3.04760 - 3.11740 | 2.5413 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 1.0721 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 1.3889 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 1.2236 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 1.5932 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 1.5657 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.6152 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times | Thu 31 July 2025 | 3.26460 (-1.73%) | 3.31340 | 3.26460 - 3.32860 | 0 times | Mon 30 June 2025 | 3.32200 (0.79%) | 3.29630 | 3.27690 - 3.32400 | 0 times | Fri 30 May 2025 | 3.29580 (-0.2%) | 3.33540 | 3.24250 - 3.33540 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.08 |
| 12 day EMA | 3.08 | 3.09 | 3.09 |
| 20 day EMA | 3.1 | 3.11 | 3.11 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.08 |
| 12 day SMA | 3.07 | 3.08 | 3.08 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.