HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.0998
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 13 May 2026 0.09980 (0.1%) 0.09970 0.09960 - 0.10000 1.0676 times
Tue 12 May 2026 0.09970 (0.3%) 0.09940 0.09940 - 0.09990 1.1265 times
Mon 11 May 2026 0.09940 (-0.2%) 0.09940 0.09930 - 0.09940 0.0932 times
Thu 07 May 2026 0.09960 (0.2%) 0.09940 0.09920 - 0.09970 0.0359 times
Wed 06 May 2026 0.09940 (0%) 0.09970 0.09920 - 0.09980 0.0835 times
Wed 06 May 2026 0.09940 (-0.3%) 0.09970 0.09920 - 0.09980 0.0835 times
Tue 05 May 2026 0.09970 (-0.4%) 0.10010 0.09960 - 0.10020 1.5591 times
Mon 04 May 2026 0.10010 (0.3%) 0.09970 0.09960 - 0.10020 1.8445 times
Fri 01 May 2026 0.09980 (0%) 0.09980 0.09930 - 0.09990 0.8812 times
Thu 30 April 2026 0.09980 (-1.09%) 0.10090 0.09970 - 0.10110 3.2249 times
Wed 29 April 2026 0.10090 (0.2%) 0.10070 0.10060 - 0.10110 0.0969 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.0997
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 13 May 2026 0.09980 (0.2%) 0.09940 0.09930 - 0.10000 0.3461 times
Thu 07 May 2026 0.09960 (0.2%) 0.09970 0.09920 - 0.09980 0.0181 times
Wed 06 May 2026 0.09940 (-0.4%) 0.09970 0.09920 - 0.10020 0.5277 times
Fri 01 May 2026 0.09980 (-0.4%) 0.10040 0.09930 - 0.10110 1.0369 times
Fri 24 April 2026 0.10020 (0.4%) 0.10010 0.09930 - 0.10050 1.4227 times
Fri 17 April 2026 0.09980 (-0.99%) 0.10120 0.09930 - 0.10120 0.9545 times
Fri 10 April 2026 0.10080 (-1.08%) 0.10220 0.10030 - 0.10230 0.8999 times
Thu 02 April 2026 0.10190 (-0.1%) 0.10210 0.10090 - 0.10260 1.0597 times
Fri 27 March 2026 0.10200 (1.39%) 0.10060 0.10000 - 0.10210 1.8059 times
Fri 20 March 2026 0.10060 (-0.49%) 0.10090 0.10010 - 0.10160 1.9286 times
Fri 13 March 2026 0.10110 (1.92%) 0.09990 0.09900 - 0.10110 1.2258 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.099733333333333
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 13 May 2026 0.09980 (0%) 0.09980 0.09920 - 0.10020 0.2727 times
Thu 30 April 2026 0.09980 (-1.96%) 0.10180 0.09930 - 0.10230 1.297 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.5882 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.3302 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.3318 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.2165 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 1.1552 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 2.0901 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.7184 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme