login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.11 and 0.11

Daily Target 1	0.1056
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10560 (0%)	0.10560	0.10540 - 0.10580	1.7843 times
Thu 24 September 2026	0.10560 (0.38%)	0.10520	0.10490 - 0.10580	0.3478 times
Wed 23 September 2026	0.10520 (0.48%)	0.10470	0.10460 - 0.10530	1.0869 times
Tue 22 September 2026	0.10470 (0.1%)	0.10470	0.10430 - 0.10490	1.7511 times
Mon 21 September 2026	0.10460 (-0.19%)	0.10490	0.10460 - 0.10500	0.9263 times
Fri 18 September 2026	0.10480 (-0.29%)	0.10510	0.10470 - 0.10530	0 times
Thu 17 September 2026	0.10510 (-0.1%)	0.10520	0.10480 - 0.10530	0.107 times
Wed 16 September 2026	0.10520 (0.77%)	0.10440	0.10420 - 0.10540	1.0587 times
Tue 15 September 2026	0.10440 (0.19%)	0.10420	0.10410 - 0.10450	1.0254 times
Mon 14 September 2026	0.10420 (0.1%)	0.10410	0.10390 - 0.10450	1.9124 times
Fri 11 September 2026	0.10410 (0.39%)	0.10370	0.10360 - 0.10420	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10523333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10560 (0.76%)	0.10490	0.10430 - 0.10580	1.0358 times
Fri 18 September 2026	0.10480 (0.67%)	0.10410	0.10390 - 0.10540	0.7209 times
Fri 11 September 2026	0.10410 (0.77%)	0.10320	0.10290 - 0.10420	0.8482 times
Fri 04 September 2026	0.10330 (0%)	0.10320	0.10270 - 0.10400	1.4718 times
Fri 28 August 2026	0.10330 (1.08%)	0.10210	0.10200 - 0.10330	1.3299 times
Fri 21 August 2026	0.10220 (-1.35%)	0.10360	0.10130 - 0.10370	1.0576 times
Fri 14 August 2026	0.10360 (0.58%)	0.10300	0.10280 - 0.10380	1.0697 times
Fri 07 August 2026	0.10300 (0%)	0.10290	0.10270 - 0.10370	1.3395 times
Fri 31 July 2026	0.10300 (-1.25%)	0.10410	0.10250 - 0.10460	1.1266 times
Fri 24 July 2026	0.10430 (0%)	0.10420	0.10400 - 0.10440	0 times
Fri 24 July 2026	0.10430 (1.26%)	0.10310	0.10280 - 0.10440	0.757 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1047
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10560 (2.42%)	0.10310	0.10270 - 0.10580	1.0135 times
Mon 31 August 2026	0.10310 (0.1%)	0.10290	0.10130 - 0.10380	1.1988 times
Fri 31 July 2026	0.10300 (-0.1%)	0.10310	0.10210 - 0.10460	1.307 times
Tue 30 June 2026	0.10310 (3.41%)	0.09980	0.09980 - 0.10380	1.2999 times
Fri 29 May 2026	0.09970 (-0.1%)	0.09980	0.09920 - 0.10100	0.751 times
Thu 30 April 2026	0.09980 (-1.96%)	0.10180	0.09930 - 0.10230	0.9968 times
Tue 31 March 2026	0.10180 (3.46%)	0.09840	0.09820 - 0.10260	1.2207 times
Fri 27 February 2026	0.09840 (-0.51%)	0.09910	0.09760 - 0.10010	0.2538 times
Fri 30 January 2026	0.09890 (-2.94%)	0.10170	0.09750 - 0.10310	1.0236 times
Wed 31 December 2025	0.10190 (-1.26%)	0.10320	0.10110 - 0.10390	0.9349 times
Fri 28 November 2025	0.10320 (-0.39%)	0.10400	0.10140 - 0.10450	0.8879 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme