login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0078
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.3798 times
Thu 30 July 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.2947 times
Wed 29 July 2026	0.00780 (-1.27%)	0.00790	0.00780 - 0.00790	1.0307 times
Tue 28 July 2026	0.00790 (0%)	0.00790	0.00780 - 0.00790	2.3702 times
Mon 27 July 2026	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	0.3968 times
Fri 24 July 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 24 July 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Thu 23 July 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0.6832 times
Wed 22 July 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0.7309 times
Tue 21 July 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	2.1137 times
Mon 20 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7578 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0078333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00780 (0%)	0.00780	0.00780 - 0.00790	0.7585 times
Fri 24 July 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 24 July 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0.5022 times
Fri 17 July 2026	0.00770 (-1.28%)	0.00780	0.00760 - 0.00780	1.2532 times
Fri 10 July 2026	0.00780 (0%)	0.00790	0.00780 - 0.00790	1.4235 times
Thu 02 July 2026	0.00780 (-2.5%)	0.00800	0.00780 - 0.00800	1.0219 times
Fri 26 June 2026	0.00800 (0%)	0.00800	0.00800 - 0.00810	1.0976 times
Thu 18 June 2026	0.00800 (2.56%)	0.00780	0.00780 - 0.00800	1.4352 times
Fri 12 June 2026	0.00780 (-1.27%)	0.00790	0.00780 - 0.00790	0.9919 times
Fri 05 June 2026	0.00790 (1.28%)	0.00780	0.00770 - 0.00790	1.5161 times
Fri 29 May 2026	0.00780 (0%)	0.00780	0.00770 - 0.00790	0.8441 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0078
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00780 (-2.5%)	0.00800	0.00760 - 0.00800	0.8173 times
Tue 30 June 2026	0.00800 (2.56%)	0.00780	0.00770 - 0.00810	0.9956 times
Fri 29 May 2026	0.00780 (0%)	0.00780	0.00770 - 0.00790	0.9749 times
Thu 30 April 2026	0.00780 (-3.7%)	0.00810	0.00780 - 0.00820	1.9781 times
Tue 31 March 2026	0.00810 (0%)	0.00820	0.00790 - 0.00820	1.9859 times
Fri 27 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	0.6811 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	0.7045 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	0.6347 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	0.4445 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	0.7834 times
Tue 30 September 2025	0.00840 (0%)	0.00840	0.00830 - 0.00850	0.2216 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme