login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0080666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.0024 times
Tue 07 April 2026	0.00810 (0%)	0.00810	0.00810 - 0.00820	0.001 times
Mon 06 April 2026	0.00810 (0%)	0.00820	0.00810 - 0.00820	0.536 times
Thu 02 April 2026	0.00810 (0%)	0.00810	0.00800 - 0.00820	0.6761 times
Wed 01 April 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.9885 times
Tue 31 March 2026	0.00810 (1.25%)	0.00800	0.00800 - 0.00810	0.2854 times
Mon 30 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00810	0.6679 times
Fri 27 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	2.0444 times
Thu 26 March 2026	0.00800 (1.27%)	0.00790	0.00790 - 0.00800	2.7025 times
Wed 25 March 2026	0.00790 (0%)	0.00790	0.00790 - 0.00800	2.0959 times
Tue 24 March 2026	0.00790 (-1.25%)	0.00800	0.00790 - 0.00800	0.0017 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0081
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.00810 (0%)	0.00820	0.00800 - 0.00820	0.2759 times
Thu 02 April 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.339 times
Fri 27 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	4.2746 times
Fri 20 March 2026	0.00800 (-2.44%)	0.00820	0.00800 - 0.00820	0.882 times
Fri 13 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	1.2873 times
Fri 06 March 2026	0.00810 (0%)	0.00820	0.00810 - 0.00820	0.742 times
Fri 27 February 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	0.6932 times
Fri 20 February 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	0.344 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.1621 times
Fri 06 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.4325 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0081
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.00810 (0%)	0.00810	0.00800 - 0.00820	0.5076 times
Tue 31 March 2026	0.00810 (0%)	0.00820	0.00790 - 0.00820	3.4552 times
Fri 27 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.185 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	1.2257 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	1.1043 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	0.7734 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	1.3631 times
Tue 30 September 2025	0.00840 (0%)	0.00840	0.00830 - 0.00850	0.3856 times
Fri 29 August 2025	0.00840 (-3.45%)	0.00860	0.00840 - 0.00870	0 times
Thu 31 July 2025	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	0 times
Mon 30 June 2025	0.00850 (-2.3%)	0.00870	0.00850 - 0.00870	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme