MoldovanLeu MDLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Daily Target 10.049666666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Thu 30 July 2026 0.04970 (0.4%) 0.04950 0.04950 - 0.04980 2.2058 times
Wed 29 July 2026 0.04950 (-0.8%) 0.04990 0.04940 - 0.04990 1.9878 times
Tue 28 July 2026 0.04990 (-0.4%) 0.05010 0.04970 - 0.05010 1.5344 times
Mon 27 July 2026 0.05010 (0.2%) 0.05000 0.04990 - 0.05010 0.9416 times
Fri 24 July 2026 0.05000 (0%) 0.05020 0.04970 - 0.05020 0 times
Fri 24 July 2026 0.05000 (-0.4%) 0.05020 0.04970 - 0.05020 0 times
Thu 23 July 2026 0.05020 (0%) 0.05020 0.04970 - 0.05020 0.7149 times
Wed 22 July 2026 0.05020 (0%) 0.05020 0.04980 - 0.05020 0.68 times
Tue 21 July 2026 0.05020 (0.2%) 0.05010 0.04970 - 0.05020 1.5083 times
Mon 20 July 2026 0.05010 (0.2%) 0.05000 0.04970 - 0.05010 0.4272 times
Fri 17 July 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05010 1.4996 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Weekly Target 10.049733333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Thu 30 July 2026 0.04970 (-0.6%) 0.05000 0.04940 - 0.05010 1.0631 times
Fri 24 July 2026 0.05000 (0%) 0.05020 0.04970 - 0.05020 0 times
Fri 24 July 2026 0.05000 (0%) 0.05000 0.04970 - 0.05020 0.5309 times
Fri 17 July 2026 0.05000 (-0.4%) 0.05020 0.04960 - 0.05020 1.323 times
Fri 10 July 2026 0.05020 (1.01%) 0.05000 0.04960 - 0.05030 1.2007 times
Thu 02 July 2026 0.04970 (-0.2%) 0.04980 0.04920 - 0.05000 1.1715 times
Fri 26 June 2026 0.04980 (-0.99%) 0.05020 0.04940 - 0.05050 1.2271 times
Thu 18 June 2026 0.05030 (0.8%) 0.04990 0.04940 - 0.05030 1.2271 times
Fri 12 June 2026 0.04990 (-0.99%) 0.05040 0.04940 - 0.05040 1.0714 times
Fri 05 June 2026 0.05040 (1.41%) 0.04970 0.04950 - 0.05040 1.1854 times
Fri 29 May 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.05010 0.5892 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLEUR are 0.05 and 0.05

Monthly Target 10.049733333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Thu 30 July 2026 0.04970 (-0.4%) 0.04990 0.04920 - 0.05030 0.8915 times
Tue 30 June 2026 0.04990 (0.4%) 0.04970 0.04940 - 0.05050 0.9647 times
Fri 29 May 2026 0.04970 (0%) 0.04970 0.04930 - 0.05020 0.8094 times
Thu 30 April 2026 0.04970 (1.22%) 0.04910 0.04880 - 0.05020 1.0421 times
Tue 31 March 2026 0.04910 (-1.21%) 0.04980 0.04900 - 0.05060 2.079 times
Fri 27 February 2026 0.04970 (-1.39%) 0.05020 0.04920 - 0.05050 0.7093 times
Fri 30 January 2026 0.05040 (-0.98%) 0.05090 0.04940 - 0.05140 1.1342 times
Wed 31 December 2025 0.05090 (-0.59%) 0.05120 0.05010 - 0.05140 0.5732 times
Fri 28 November 2025 0.05120 (-0.19%) 0.05130 0.05040 - 0.05170 0.6583 times
Fri 31 October 2025 0.05130 (0%) 0.05130 0.05030 - 0.05160 1.1383 times
Tue 30 September 2025 0.05130 (-0.58%) 0.05170 0.05090 - 0.05210 0.4068 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLEUR

DMA (daily moving average) of Moldovan Leu MDLEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Moldovan Leu MDLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Moldovan Leu MDLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme