Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.32 and 16.47
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.437533333333 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.39970 (-0.71%) | 16.51900 | 16.38230 - 16.53060 | 0.8476 times | Tue 12 May 2026 | 16.51750 (0.48%) | 16.43800 | 16.43790 - 16.57760 | 1.2664 times | Mon 11 May 2026 | 16.43790 (-0.46%) | 16.44250 | 16.40420 - 16.45190 | 0.0775 times | Thu 07 May 2026 | 16.51360 (0.68%) | 16.39760 | 16.23490 - 16.51360 | 1.1046 times | Wed 06 May 2026 | 16.40150 (0%) | 16.58770 | 16.28070 - 16.59380 | 0.0722 times | Wed 06 May 2026 | 16.40150 (-1.11%) | 16.58770 | 16.28070 - 16.59380 | 0.0722 times | Tue 05 May 2026 | 16.58500 (-1.25%) | 16.79880 | 16.57680 - 16.84230 | 1.4678 times | Mon 04 May 2026 | 16.79500 (0.8%) | 16.59000 | 16.57090 - 16.88030 | 1.8148 times | Fri 01 May 2026 | 16.66200 (-0.06%) | 16.67370 | 16.54680 - 16.76070 | 1.4124 times | Thu 30 April 2026 | 16.67200 (-0.84%) | 16.81110 | 16.64120 - 16.91850 | 1.8646 times | Wed 29 April 2026 | 16.81250 (1.64%) | 16.54080 | 16.52660 - 16.88930 | 0.0396 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.29 and 16.49
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.4532 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.39970 (-0.69%) | 16.44250 | 16.38230 - 16.57760 | 0.5478 times | Thu 07 May 2026 | 16.51360 (0.68%) | 16.58770 | 16.23490 - 16.59380 | 0.2942 times | Wed 06 May 2026 | 16.40150 (-1.56%) | 16.59000 | 16.28070 - 16.88030 | 0.8386 times | Fri 01 May 2026 | 16.66200 (0.79%) | 16.60010 | 16.46150 - 16.91850 | 1.1738 times | Fri 24 April 2026 | 16.53160 (1.32%) | 16.43030 | 16.30640 - 16.68550 | 1.9876 times | Fri 17 April 2026 | 16.31670 (-0.63%) | 16.59420 | 16.14380 - 16.61360 | 1.1421 times | Fri 10 April 2026 | 16.41940 (-3.13%) | 16.98160 | 16.26590 - 16.98620 | 0.6343 times | Thu 02 April 2026 | 16.94970 (-1.08%) | 17.18210 | 16.69430 - 17.23080 | 0.7519 times | Fri 27 March 2026 | 17.13440 (0.71%) | 17.08510 | 16.67450 - 17.24870 | 1.2975 times | Fri 20 March 2026 | 17.01440 (0.37%) | 16.88910 | 16.60350 - 17.12730 | 1.3321 times | Fri 13 March 2026 | 16.95100 (2.59%) | 16.81870 | 16.13250 - 16.96040 | 1.5624 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 15.99 and 16.64
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.504966666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.39970 (-1.63%) | 16.67370 | 16.23490 - 16.88030 | 0.598 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.49 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.6022 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.9269 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.5831 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 1.0821 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.9292 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.3246 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.4639 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.5 | 16.49 |
| 12 day EMA | 16.5 | 16.52 | 16.52 |
| 20 day EMA | 16.53 | 16.54 | 16.54 |
| 35 day EMA | 16.55 | 16.56 | 16.56 |
| 50 day EMA | 16.55 | 16.56 | 16.56 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.45 | 16.47 |
| 12 day SMA | 16.56 | 16.57 | 16.57 |
| 20 day SMA | 16.52 | 16.52 | 16.51 |
| 35 day SMA | 16.61 | 16.62 | 16.63 |
| 50 day SMA | 16.62 | 16.62 | 16.6 |
| 100 day SMA | 16.43 | 16.43 | 16.43 |
| 150 day SMA | 16.68 | 16.68 | 16.69 |
| 200 day SMA | 16.91 | 16.92 | 16.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.