Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.36 and 16.61
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.5594 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.50480 (-0.95%) | 16.66540 | 16.46230 - 16.71110 | 1.1348 times | Wed 29 July 2026 | 16.66360 (-0.23%) | 16.70750 | 16.57830 - 16.81180 | 0.829 times | Tue 28 July 2026 | 16.70230 (-0.47%) | 16.78130 | 16.64420 - 16.82590 | 2.4249 times | Mon 27 July 2026 | 16.78120 (-0.31%) | 16.71220 | 16.65460 - 16.78630 | 0.4752 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (0.11%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Thu 23 July 2026 | 16.81550 (2.5%) | 16.39880 | 16.35100 - 16.86910 | 0.8358 times | Wed 22 July 2026 | 16.40540 (-0.37%) | 16.46570 | 16.38970 - 16.52550 | 1.0209 times | Tue 21 July 2026 | 16.46590 (-0.26%) | 16.50640 | 16.41400 - 16.52250 | 2.4425 times | Mon 20 July 2026 | 16.50800 (-0.06%) | 16.55870 | 16.43600 - 16.57370 | 0.8369 times | Fri 17 July 2026 | 16.51760 (0.68%) | 16.39790 | 16.39440 - 16.58010 | 2.2799 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.3 and 16.67
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.597666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.50480 (-1.95%) | 16.71220 | 16.46230 - 16.82590 | 0.7803 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (1.91%) | 16.55870 | 16.35100 - 16.98030 | 0.8239 times | Fri 17 July 2026 | 16.51760 (0.91%) | 16.35870 | 16.27950 - 16.58010 | 1.509 times | Fri 10 July 2026 | 16.36900 (0.67%) | 16.23530 | 16.19200 - 16.48310 | 1.4105 times | Thu 02 July 2026 | 16.26030 (-0.9%) | 16.47780 | 16.22090 - 16.57470 | 1.0612 times | Fri 26 June 2026 | 16.40790 (-0.22%) | 16.46090 | 16.37350 - 16.67530 | 1.0206 times | Thu 18 June 2026 | 16.44380 (0.93%) | 16.17280 | 16.13300 - 16.47760 | 0.9815 times | Fri 12 June 2026 | 16.29260 (-1.64%) | 16.56320 | 16.22400 - 16.66460 | 0.9882 times | Fri 05 June 2026 | 16.56460 (2.1%) | 16.24480 | 16.19210 - 16.60890 | 1.4248 times | Fri 29 May 2026 | 16.22450 (-1.66%) | 16.31280 | 16.17140 - 16.48670 | 0.501 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.35 and 17.14
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.559033333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.50480 (0.73%) | 16.38580 | 16.19200 - 16.98030 | 1.2057 times | Tue 30 June 2026 | 16.38580 (0.99%) | 16.24480 | 16.13300 - 16.67530 | 1.1916 times | Fri 29 May 2026 | 16.22450 (-2.68%) | 16.67370 | 16.17140 - 16.88030 | 0.9887 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.1026 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.1856 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.6858 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.1714 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 0.8007 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.6876 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 0.9802 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.3433 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.71 | 16.73 |
| 12 day EMA | 16.62 | 16.64 | 16.63 |
| 20 day EMA | 16.56 | 16.57 | 16.56 |
| 35 day EMA | 16.52 | 16.52 | 16.51 |
| 50 day EMA | 16.48 | 16.48 | 16.47 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.76 | 16.79 |
| 12 day SMA | 16.62 | 16.6 | 16.58 |
| 20 day SMA | 16.51 | 16.5 | 16.49 |
| 35 day SMA | 16.45 | 16.46 | 16.45 |
| 50 day SMA | 16.44 | 16.44 | 16.44 |
| 100 day SMA | 16.53 | 16.54 | 16.54 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 16.6 | 16.61 | 16.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.