Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2014 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19990 (0.27%) | 1.19810 | 1.19770 - 1.20660 | 1.9525 times | Fri 25 September 2026 | 1.19670 (-0.47%) | 1.20250 | 1.19400 - 1.20270 | 1.8177 times | Thu 24 September 2026 | 1.20230 (0.17%) | 1.20020 | 1.19790 - 1.20610 | 0.3089 times | Wed 23 September 2026 | 1.20030 (0.63%) | 1.19280 | 1.19140 - 1.20460 | 1.1638 times | Tue 22 September 2026 | 1.19280 (-0.19%) | 1.19520 | 1.19180 - 1.19950 | 1.781 times | Mon 21 September 2026 | 1.19510 (-0.42%) | 1.19900 | 1.19440 - 1.20100 | 0.8938 times | Fri 18 September 2026 | 1.20020 (0.1%) | 1.19860 | 1.19690 - 1.20200 | 0 times | Thu 17 September 2026 | 1.19900 (-0.12%) | 1.20060 | 1.19320 - 1.20080 | 0.1004 times | Wed 16 September 2026 | 1.20050 (-0.17%) | 1.20240 | 1.19770 - 1.20470 | 0.9517 times | Tue 15 September 2026 | 1.20250 (-0.01%) | 1.20250 | 1.19970 - 1.20860 | 1.0302 times | Mon 14 September 2026 | 1.20260 (0.47%) | 1.20120 | 1.19750 - 1.20760 | 1.9351 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2014 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19990 (0.27%) | 1.19810 | 1.19770 - 1.20660 | 0.4088 times | Fri 25 September 2026 | 1.19670 (-0.29%) | 1.19900 | 1.19140 - 1.20610 | 1.2491 times | Fri 18 September 2026 | 1.20020 (0.27%) | 1.20120 | 1.19320 - 1.20860 | 0.8412 times | Fri 11 September 2026 | 1.19700 (0.44%) | 1.19420 | 1.19160 - 1.20540 | 0.7061 times | Fri 04 September 2026 | 1.19180 (-0.67%) | 1.20070 | 1.18890 - 1.20240 | 1.2712 times | Fri 28 August 2026 | 1.19980 (0.59%) | 1.19180 | 1.18890 - 1.20110 | 1.2913 times | Fri 21 August 2026 | 1.19280 (-0.81%) | 1.20390 | 1.19120 - 1.20800 | 0.9383 times | Fri 14 August 2026 | 1.20260 (0.32%) | 1.20030 | 1.19440 - 1.20570 | 1.0207 times | Fri 07 August 2026 | 1.19880 (-1.51%) | 1.21200 | 1.19760 - 1.21540 | 1.3001 times | Fri 31 July 2026 | 1.21720 (-0.01%) | 1.21110 | 1.20790 - 1.22230 | 0.9731 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.21
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.1991333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19990 (0.11%) | 1.19850 | 1.18890 - 1.20860 | 1.0552 times | Mon 31 August 2026 | 1.19860 (-1.53%) | 1.21200 | 1.18890 - 1.21540 | 1.0795 times | Fri 31 July 2026 | 1.21720 (0.58%) | 1.21020 | 1.14490 - 1.24670 | 1.1495 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.1833 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 0.9803 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.0913 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.1912 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.718 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 0.928 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.6237 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.6243 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.