Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.23 and 1.25
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2431333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.25 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.24110 (-0.27%) | 1.24410 | 1.23830 - 1.25000 | 0.6798 times | Thu 26 March 2026 | 1.24450 (0.19%) | 1.24220 | 1.23740 - 1.24860 | 1.1923 times | Wed 25 March 2026 | 1.24220 (0.4%) | 1.23710 | 1.23030 - 1.24390 | 1.2499 times | Tue 24 March 2026 | 1.23720 (-0.01%) | 1.23960 | 1.23400 - 1.25470 | 0.0636 times | Mon 23 March 2026 | 1.23730 (-0.66%) | 1.25200 | 1.22640 - 1.26060 | 1.1788 times | Fri 20 March 2026 | 1.24550 (0.71%) | 1.23680 | 1.23480 - 1.25400 | 0.9064 times | Thu 19 March 2026 | 1.23670 (0.41%) | 1.24300 | 1.23440 - 1.25380 | 1.6957 times | Tue 17 March 2026 | 1.23170 (0.47%) | 1.22570 | 1.22380 - 1.23410 | 1.1006 times | Mon 16 March 2026 | 1.22590 (-0.93%) | 1.23590 | 1.22430 - 1.23740 | 0.6803 times | Fri 13 March 2026 | 1.23740 (-0.19%) | 1.23980 | 1.22950 - 1.24570 | 1.2527 times | Thu 12 March 2026 | 1.23980 (0.65%) | 1.23200 | 1.22500 - 1.24190 | 0.0498 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.25
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2427 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.24110 (-0.35%) | 1.25200 | 1.22640 - 1.26060 | 1.3622 times | Fri 20 March 2026 | 1.24550 (0.65%) | 1.23590 | 1.22380 - 1.25400 | 1.368 times | Fri 13 March 2026 | 1.23740 (0.93%) | 1.23510 | 1.20350 - 1.24570 | 1.6809 times | Fri 06 March 2026 | 1.22600 (1.15%) | 1.21760 | 1.20910 - 1.24440 | 1.0173 times | Fri 27 February 2026 | 1.21210 (-0.04%) | 1.21480 | 1.20340 - 1.21640 | 1.2345 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.5598 times | Fri 13 February 2026 | 1.21000 (0%) | 1.21630 | 1.20920 - 1.22300 | 0 times | Fri 13 February 2026 | 1.21000 (-0.35%) | 1.21480 | 1.20590 - 1.22300 | 0.2778 times | Fri 06 February 2026 | 1.21430 (-0.74%) | 1.22630 | 1.15550 - 1.23850 | 1.3702 times | Fri 30 January 2026 | 1.22330 (4.53%) | 1.17150 | 1.16450 - 1.22950 | 1.1294 times | Fri 23 January 2026 | 1.17030 (-4.56%) | 1.22480 | 1.16240 - 1.24030 | 0.9277 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.28
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2350666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.24110 (2.39%) | 1.21760 | 1.20350 - 1.26060 | 2.1385 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 1.3561 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.7528 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 1.1781 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 1.1792 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.7659 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.6294 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.