Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.2 and 1.22
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2142333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.21350 (-0.53%) | 1.22010 | 1.20790 - 1.22130 | 1.5006 times | Wed 29 July 2026 | 1.22000 (0.4%) | 1.21540 | 1.21220 - 1.22160 | 1.1307 times | Tue 28 July 2026 | 1.21510 (-0.36%) | 1.21950 | 1.21190 - 1.22230 | 2.457 times | Mon 27 July 2026 | 1.21950 (0.18%) | 1.21110 | 1.20900 - 1.22050 | 0.4247 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (-1.32%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Thu 23 July 2026 | 1.23360 (2.41%) | 1.20420 | 1.20210 - 1.23750 | 0.8185 times | Wed 22 July 2026 | 1.20460 (4.68%) | 1.15080 | 1.14950 - 1.21090 | 0.8506 times | Tue 21 July 2026 | 1.15070 (-0.12%) | 1.15230 | 1.14680 - 1.15370 | 2.1044 times | Mon 20 July 2026 | 1.15210 (-5.02%) | 1.21630 | 1.14960 - 1.21740 | 0.7135 times | Fri 17 July 2026 | 1.21300 (0.35%) | 1.20830 | 1.20800 - 1.21760 | 2.2856 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.21 and 1.23
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2145666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.21350 (-0.31%) | 1.21110 | 1.20790 - 1.22230 | 0.8045 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (0.35%) | 1.21630 | 1.14680 - 1.24670 | 0.6548 times | Fri 17 July 2026 | 1.21300 (0.8%) | 1.20650 | 1.20230 - 1.21760 | 1.4576 times | Fri 10 July 2026 | 1.20340 (0.23%) | 1.20270 | 1.19860 - 1.21530 | 1.3789 times | Thu 02 July 2026 | 1.20060 (-0.77%) | 1.21050 | 1.14490 - 1.21410 | 1.044 times | Fri 26 June 2026 | 1.20990 (-0.05%) | 1.21120 | 1.20410 - 1.21830 | 1.1072 times | Thu 18 June 2026 | 1.21050 (0.12%) | 1.20440 | 1.19930 - 1.21320 | 0.9979 times | Fri 12 June 2026 | 1.20900 (-0.97%) | 1.22030 | 1.20040 - 1.22720 | 1.0702 times | Fri 05 June 2026 | 1.22090 (0.74%) | 1.21140 | 1.20570 - 1.22420 | 1.4848 times | Fri 29 May 2026 | 1.21190 (-0.58%) | 1.21280 | 1.20590 - 1.21990 | 0.5564 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.28
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2017 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.21350 (0.27%) | 1.21020 | 1.14490 - 1.24670 | 1.1764 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.2617 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.0453 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.1637 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.2702 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.7655 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 0.9895 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.6651 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.6657 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 0.9969 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.3553 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.21 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.