KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047666666666667

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.3818 times
Wed 29 July 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.0892 times
Tue 28 July 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 2.3291 times
Mon 27 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.2022 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Thu 23 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.6895 times
Wed 22 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.8604 times
Tue 21 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.8395 times
Mon 20 July 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.6083 times
Fri 17 July 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 1.5006 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047333333333333

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.00480 (4.35%) 0.00460 0.00460 - 0.00480 0.874 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Fri 24 July 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.5821 times
Fri 17 July 2026 0.00460 (2.22%) 0.00450 0.00450 - 0.00460 1.084 times
Fri 10 July 2026 0.00450 (2.27%) 0.00440 0.00440 - 0.00450 1.3388 times
Thu 02 July 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 1.1131 times
Fri 26 June 2026 0.00440 (0%) 0.00440 0.00440 - 0.00440 1.1561 times
Thu 18 June 2026 0.00440 (-2.22%) 0.00450 0.00440 - 0.00450 1.1802 times
Fri 12 June 2026 0.00450 (4.65%) 0.00430 0.00430 - 0.00450 1.0385 times
Fri 05 June 2026 0.00430 (-4.44%) 0.00450 0.00430 - 0.00450 1.6332 times
Fri 29 May 2026 0.00450 (0%) 0.00450 0.00450 - 0.00450 0.6386 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0.01

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40.0046666666666667
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 30 July 2026 0.00480 (9.09%) 0.00440 0.00440 - 0.00480 1.0632 times
Tue 30 June 2026 0.00440 (-2.22%) 0.00450 0.00430 - 0.00450 1.3337 times
Fri 29 May 2026 0.00450 (-2.17%) 0.00460 0.00450 - 0.00470 1.1401 times
Thu 30 April 2026 0.00460 (0%) 0.00460 0.00450 - 0.00470 1.2257 times
Tue 31 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 1.3625 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 0.8123 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.0364 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 0.791 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.5085 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 0.7265 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 0.239 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme