KoreanWon KRWCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0046

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 27 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.5981 times
Thu 26 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.4412 times
Wed 25 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.4655 times
Tue 24 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.0274 times
Mon 23 March 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 0.8614 times
Fri 20 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.6316 times
Thu 19 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.461 times
Tue 17 March 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.2996 times
Mon 16 March 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 0.7427 times
Fri 13 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.4716 times
Thu 12 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.0061 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0045666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 27 March 2026 0.00460 (0%) 0.00460 0.00450 - 0.00460 1.2987 times
Fri 20 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.2222 times
Fri 13 March 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.8246 times
Fri 06 March 2026 0.00460 (-4.17%) 0.00480 0.00460 - 0.00480 1.049 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.6136 times
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.6775 times
Fri 13 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Fri 13 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.3837 times
Fri 06 February 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00540 0.9397 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00480 - 0.00490 0.991 times
Fri 23 January 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.7458 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046333333333333

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 27 March 2026 0.00460 (-4.17%) 0.00480 0.00450 - 0.00480 2.2763 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00540 1.5252 times
Fri 30 January 2026 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.9458 times
Wed 31 December 2025 0.00480 (0%) 0.00480 0.00470 - 0.00490 1.4851 times
Fri 28 November 2025 0.00480 (-4%) 0.00500 0.00480 - 0.00500 0.9548 times
Fri 31 October 2025 0.00500 (-1.96%) 0.00510 0.00490 - 0.00510 1.364 times
Tue 30 September 2025 0.00510 (0%) 0.00510 0.00500 - 0.00520 0.4487 times
Fri 29 August 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0 times
Thu 31 July 2025 0.00520 (-1.89%) 0.00530 0.00510 - 0.00530 0 times
Mon 30 June 2025 0.00530 (1.92%) 0.00520 0.00520 - 0.00530 0 times
Fri 30 May 2025 0.00520 (1.96%) 0.00510 0.00510 - 0.00540 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCNY

DMA (daily moving average) of Korean Won KRWCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme