Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 41.27 and 41.69
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.344933333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.46940 (0.74%) | 41.16760 | 41.07330 - 41.49210 | 1.1751 times | Wed 29 July 2026 | 41.16530 (0.48%) | 40.96570 | 40.86110 - 41.19670 | 0.902 times | Tue 28 July 2026 | 40.96680 (-0.22%) | 41.05610 | 40.89010 - 41.12170 | 2.0276 times | Mon 27 July 2026 | 41.05680 (-0.29%) | 41.24340 | 41.04510 - 41.28920 | 1.246 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-0.61%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Thu 23 July 2026 | 41.43070 (-0.13%) | 41.48650 | 41.37920 - 41.56440 | 0.8391 times | Wed 22 July 2026 | 41.48450 (-0.02%) | 41.49370 | 41.45770 - 41.63760 | 0.9569 times | Tue 21 July 2026 | 41.49300 (-0.09%) | 41.53100 | 41.45790 - 41.55910 | 2.0369 times | Mon 20 July 2026 | 41.52860 (-0.29%) | 41.60030 | 41.51300 - 41.71530 | 0.8164 times | Fri 17 July 2026 | 41.64850 (0.27%) | 41.53630 | 41.53630 - 41.69620 | 1.8389 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.17 and 41.8
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.2742 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.46940 (0.71%) | 41.24340 | 40.86110 - 41.49210 | 0.9015 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.7834 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.3606 times | Fri 10 July 2026 | 41.17120 (-0.35%) | 41.61460 | 41.16740 - 41.61970 | 1.3582 times | Thu 02 July 2026 | 41.31720 (0.26%) | 41.25240 | 41.01670 - 41.38570 | 1.0515 times | Fri 26 June 2026 | 41.21020 (1.13%) | 40.68290 | 40.67140 - 41.36420 | 1.0808 times | Thu 18 June 2026 | 40.74860 (-0.79%) | 41.27670 | 40.70570 - 41.28410 | 1.1261 times | Fri 12 June 2026 | 41.07210 (-0.28%) | 41.36780 | 41.05710 - 41.36930 | 0.959 times | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.3789 times | Fri 29 May 2026 | 41.67550 (0.21%) | 41.50950 | 41.40700 - 41.72550 | 0.5689 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 41.17 and 42.04
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.355833333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.46940 (0.77%) | 41.15340 | 40.86110 - 41.73700 | 1.1249 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.1631 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.0465 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1153 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1621 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.703 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 0.9997 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8455 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7128 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.1271 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.386 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.28 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.84 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.15 | 41.14 |
| 12 day EMA | 41.28 | 41.25 | 41.27 |
| 20 day EMA | 41.29 | 41.27 | 41.28 |
| 35 day EMA | 41.31 | 41.3 | 41.31 |
| 50 day EMA | 41.29 | 41.28 | 41.28 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.11 | 41.16 |
| 12 day SMA | 41.34 | 41.37 | 41.38 |
| 20 day SMA | 41.35 | 41.34 | 41.34 |
| 35 day SMA | 41.23 | 41.22 | 41.22 |
| 50 day SMA | 41.28 | 41.28 | 41.29 |
| 100 day SMA | 41.22 | 41.22 | 41.21 |
| 150 day SMA | 40.84 | 40.82 | 40.81 |
| 200 day SMA | 40.69 | 40.69 | 40.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.