Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.31 and 40.55
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.362233333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.39760 (0.23%) | 40.25840 | 40.22580 - 40.46330 | 1.5608 times | Fri 25 September 2026 | 40.30580 (-0.32%) | 40.43430 | 40.20750 - 40.43600 | 1.3887 times | Thu 24 September 2026 | 40.43590 (-0.26%) | 40.54140 | 40.36810 - 40.57920 | 0.3854 times | Wed 23 September 2026 | 40.54010 (0.48%) | 40.34480 | 40.32970 - 40.55810 | 0.951 times | Tue 22 September 2026 | 40.34820 (-0.34%) | 40.48710 | 40.34530 - 40.53970 | 1.583 times | Mon 21 September 2026 | 40.48760 (-0.11%) | 40.63300 | 40.42180 - 40.63410 | 0.9339 times | Fri 18 September 2026 | 40.53310 (0.45%) | 40.34700 | 40.32080 - 40.53600 | 0 times | Thu 17 September 2026 | 40.35170 (-0.29%) | 40.47480 | 40.33290 - 40.47880 | 1.5568 times | Wed 16 September 2026 | 40.46980 (-0.46%) | 40.65800 | 40.41760 - 40.66720 | 0.7366 times | Tue 15 September 2026 | 40.65560 (0.02%) | 40.64630 | 40.62360 - 40.76080 | 0.9037 times | Mon 14 September 2026 | 40.64580 (0.41%) | 40.52540 | 40.45140 - 40.71750 | 1.5387 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.31 and 40.55
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.362233333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.39760 (0.23%) | 40.25840 | 40.22580 - 40.46330 | 0.3448 times | Fri 25 September 2026 | 40.30580 (-0.56%) | 40.63300 | 40.20750 - 40.63410 | 1.158 times | Fri 18 September 2026 | 40.53310 (0.13%) | 40.52540 | 40.32080 - 40.76080 | 1.0462 times | Fri 11 September 2026 | 40.47870 (-0.4%) | 40.61820 | 40.46340 - 40.77390 | 0.6147 times | Fri 04 September 2026 | 40.64220 (-0.75%) | 40.54790 | 40.54790 - 41.09160 | 1.2745 times | Fri 28 August 2026 | 40.94930 (0.54%) | 40.77270 | 40.69690 - 41.00440 | 1.2458 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 0.9257 times | Fri 14 August 2026 | 40.75390 (-0.22%) | 40.71880 | 40.62550 - 40.91040 | 1.0669 times | Fri 07 August 2026 | 40.84470 (-1.3%) | 41.24370 | 40.71540 - 41.27660 | 1.2774 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.046 times | Fri 24 July 2026 | 41.17730 (0%) | 41.42630 | 41.16090 - 41.43330 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 39.86 and 40.74
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.565566666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.39760 (-1.49%) | 41.00810 | 40.20750 - 41.09160 | 0.9946 times | Mon 31 August 2026 | 41.01050 (-0.9%) | 41.24370 | 40.43200 - 41.29540 | 1.0278 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.1303 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.132 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.0185 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.0855 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.131 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.6842 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 0.973 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8229 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.6937 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.84 |
| 100 day DMA | 41.08 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.42 | 40.47 |
| 12 day EMA | 40.48 | 40.5 | 40.53 |
| 20 day EMA | 40.56 | 40.58 | 40.61 |
| 35 day EMA | 40.71 | 40.73 | 40.76 |
| 50 day EMA | 40.86 | 40.88 | 40.9 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.42 | 40.47 |
| 12 day SMA | 40.47 | 40.5 | 40.53 |
| 20 day SMA | 40.6 | 40.62 | 40.65 |
| 35 day SMA | 40.69 | 40.71 | 40.72 |
| 50 day SMA | 40.84 | 40.86 | 40.89 |
| 100 day SMA | 41.08 | 41.09 | 41.1 |
| 150 day SMA | 41.04 | 41.04 | 41.04 |
| 200 day SMA | 40.76 | 40.76 | 40.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.