login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.49 and 0.49

Daily Target 1	0.48993333333333
Daily Target 2	0.49
Daily Target 3	0.49
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.48990 (0.12%)	0.48990	0.48880 - 0.49110	1.5872 times
Fri 25 September 2026	0.48930 (-0.39%)	0.49130	0.48830 - 0.49170	1.5162 times
Thu 24 September 2026	0.49120 (0.14%)	0.49040	0.48990 - 0.49250	0.3537 times
Wed 23 September 2026	0.49050 (1.26%)	0.48440	0.48420 - 0.49150	1.1119 times
Tue 22 September 2026	0.48440 (0.25%)	0.48320	0.48280 - 0.48530	1.5206 times
Mon 21 September 2026	0.48320 (-0.23%)	0.48460	0.48270 - 0.48490	0.8343 times
Fri 18 September 2026	0.48430 (0.08%)	0.48400	0.48300 - 0.48560	0 times
Thu 17 September 2026	0.48390 (-0.21%)	0.48490	0.48280 - 0.48590	1.4066 times
Wed 16 September 2026	0.48490 (1.08%)	0.47970	0.47900 - 0.48540	0.8079 times
Tue 15 September 2026	0.47970 (0.1%)	0.47920	0.47870 - 0.48060	0.8615 times
Mon 14 September 2026	0.47920 (0.82%)	0.47560	0.47560 - 0.48080	1.5488 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.49 and 0.49

Weekly Target 1	0.48993333333333
Weekly Target 2	0.49
Weekly Target 3	0.49
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.48990 (0.12%)	0.48990	0.48880 - 0.49110	0.3685 times
Fri 25 September 2026	0.48930 (1.03%)	0.48460	0.48270 - 0.49250	1.2392 times
Fri 18 September 2026	0.48430 (1.89%)	0.47560	0.47560 - 0.48590	1.0738 times
Fri 11 September 2026	0.47530 (0.4%)	0.47280	0.47190 - 0.47660	0.712 times
Fri 04 September 2026	0.47340 (-1%)	0.47780	0.47290 - 0.47840	1.387 times
Fri 28 August 2026	0.47820 (1.53%)	0.47090	0.46940 - 0.47850	1.1689 times
Fri 21 August 2026	0.47100 (-0.72%)	0.47430	0.46940 - 0.47730	0.8731 times
Fri 14 August 2026	0.47440 (0.06%)	0.47410	0.47340 - 0.47700	0.8935 times
Fri 07 August 2026	0.47410 (-0.5%)	0.47590	0.47260 - 0.47830	1.1503 times
Fri 31 July 2026	0.47650 (-1.55%)	0.48310	0.47580 - 0.48600	1.1337 times
Fri 24 July 2026	0.48400 (0%)	0.48550	0.48290 - 0.48560	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.48 and 0.5

Monthly Target 1	0.46
Monthly Target 2	0.48
Monthly Target 3	0.48476666666667
Monthly Target 4	0.5
Monthly Target 5	0.51

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.48990 (3.03%)	0.47550	0.47190 - 0.49250	1.1274 times
Mon 31 August 2026	0.47550 (-0.21%)	0.47590	0.46940 - 0.47850	0.9695 times
Fri 31 July 2026	0.47650 (-0.79%)	0.48030	0.47580 - 0.48650	1.1774 times
Tue 30 June 2026	0.48030 (3.74%)	0.46350	0.46280 - 0.48320	1.1135 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.0309 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.1268 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.3467 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.6084 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	0.8638 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.6356 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.6081 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme