login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47733333333333
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.47650 (0%)	0.47650	0.47580 - 0.47970	1.1871 times
Thu 30 July 2026	0.47650 (-0.91%)	0.48100	0.47590 - 0.48200	1.4318 times
Wed 29 July 2026	0.48090 (-0.76%)	0.48460	0.48070 - 0.48540	1.0406 times
Tue 28 July 2026	0.48460 (-0.04%)	0.48480	0.48340 - 0.48600	1.9148 times
Mon 27 July 2026	0.48480 (0.17%)	0.48310	0.48150 - 0.48490	1.2212 times
Fri 24 July 2026	0.48400 (0%)	0.48550	0.48290 - 0.48560	0 times
Fri 24 July 2026	0.48400 (-0.31%)	0.48550	0.48290 - 0.48560	0 times
Thu 23 July 2026	0.48550 (0.37%)	0.48370	0.48280 - 0.48630	0.7042 times
Wed 22 July 2026	0.48370 (-0.06%)	0.48400	0.48340 - 0.48470	0.7756 times
Tue 21 July 2026	0.48400 (-0.02%)	0.48410	0.48280 - 0.48460	1.7246 times
Mon 20 July 2026	0.48410 (0.02%)	0.48460	0.48290 - 0.48470	0.7027 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47943333333333
Weekly Target 4	0.48
Weekly Target 5	0.49

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.47650 (-1.55%)	0.48310	0.47580 - 0.48600	1.1703 times
Fri 24 July 2026	0.48400 (0%)	0.48550	0.48290 - 0.48560	0 times
Fri 24 July 2026	0.48400 (0%)	0.48460	0.48280 - 0.48630	0.6729 times
Fri 17 July 2026	0.48400 (0.08%)	0.48480	0.47990 - 0.48650	1.4453 times
Fri 10 July 2026	0.48360 (1.04%)	0.47840	0.47770 - 0.48550	1.3382 times
Thu 02 July 2026	0.47860 (-0.35%)	0.48020	0.47630 - 0.48190	1.0034 times
Fri 26 June 2026	0.48030 (1.31%)	0.47400	0.47350 - 0.48320	1.0185 times
Thu 18 June 2026	0.47410 (1.22%)	0.46660	0.46550 - 0.47470	1.0714 times
Fri 12 June 2026	0.46840 (-0.38%)	0.47050	0.46690 - 0.47270	0.9862 times
Fri 05 June 2026	0.47020 (1.56%)	0.46350	0.46280 - 0.47050	1.2938 times
Fri 29 May 2026	0.46300 (-0.69%)	0.46420	0.46160 - 0.46700	0.5161 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Monthly Target 1	0.47
Monthly Target 2	0.47
Monthly Target 3	0.4796
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.47650 (-0.79%)	0.48030	0.47580 - 0.48650	1.2414 times
Tue 30 June 2026	0.48030 (3.74%)	0.46350	0.46280 - 0.48320	1.1741 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.087 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.1881 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.42 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.6415 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	0.9107 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.6702 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.6412 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.0258 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.3656 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme