login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.831

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.83050 (-0.22%)	0.83220	0.83030 - 0.83220	0.7877 times
Tue 12 May 2026	0.83230 (-0.35%)	0.83510	0.83220 - 0.83510	1.6781 times
Mon 11 May 2026	0.83520 (0.19%)	0.83490	0.83490 - 0.83520	0.3767 times
Thu 07 May 2026	0.83360 (0.01%)	0.83340	0.83330 - 0.83440	0.8904 times
Wed 06 May 2026	0.83350 (0%)	0.82950	0.82950 - 0.83560	0.7192 times
Wed 06 May 2026	0.83350 (0.49%)	0.82950	0.82950 - 0.83560	0.7192 times
Tue 05 May 2026	0.82940 (0.02%)	0.82920	0.82840 - 0.82940	1.8151 times
Mon 04 May 2026	0.82920 (-0.26%)	0.83140	0.82920 - 0.83150	1.3014 times
Thu 30 April 2026	0.83140 (0.37%)	0.82840	0.82770 - 0.83140	1.5068 times
Wed 29 April 2026	0.82830 (-0.2%)	0.83010	0.82830 - 0.83020	0.2055 times
Tue 28 April 2026	0.83000 (-0.2%)	0.83160	0.82870 - 0.83160	0.1712 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.832
Weekly Target 5	0.84

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.83050 (-0.37%)	0.83490	0.83030 - 0.83520	0.7088 times
Thu 07 May 2026	0.83360 (0.01%)	0.82950	0.82950 - 0.83560	0.4014 times
Wed 06 May 2026	0.83350 (0.25%)	0.83140	0.82840 - 0.83560	0.9564 times
Thu 30 April 2026	0.83140 (0.12%)	0.83050	0.82770 - 0.83270	0.7942 times
Fri 24 April 2026	0.83040 (-0.67%)	0.83580	0.82820 - 0.83580	1.8702 times
Fri 17 April 2026	0.83600 (0.58%)	0.83110	0.82920 - 0.83690	1.2553 times
Fri 10 April 2026	0.83120 (1.65%)	0.81820	0.81810 - 0.83120	0.5892 times
Thu 02 April 2026	0.81770 (0.15%)	0.81650	0.81280 - 0.82290	1.1272 times
Fri 27 March 2026	0.81650 (-0.38%)	0.81450	0.81450 - 0.82310	1.0504 times
Fri 20 March 2026	0.81960 (1%)	0.81140	0.81110 - 0.82000	1.2468 times
Fri 13 March 2026	0.81150 (-1.22%)	0.82130	0.81150 - 0.82570	1.4518 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.83
Monthly Target 4	0.8315
Monthly Target 5	0.84

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.83050 (-0.11%)	0.83140	0.82840 - 0.83560	0.5875 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.4178 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.5611 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.9638 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.3547 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.9711 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	1.0367 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.5538 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.5535 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme