login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Daily Target 1	0.81
Daily Target 2	0.8169
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.81650 (-0.18%)	0.81800	0.81610 - 0.81810	0.5751 times
Thu 26 March 2026	0.81800 (-0.32%)	0.82060	0.81800 - 0.82060	1.5974 times
Wed 25 March 2026	0.82060 (-0.18%)	0.82220	0.82060 - 0.82310	1.6294 times
Tue 24 March 2026	0.82210 (-0.02%)	0.82230	0.82150 - 0.82230	0.1278 times
Mon 23 March 2026	0.82230 (0.33%)	0.81450	0.81450 - 0.82230	0 times
Fri 20 March 2026	0.81960 (0.16%)	0.81840	0.81840 - 0.82000	0.5112 times
Thu 19 March 2026	0.81830 (0.09%)	0.81490	0.81340 - 0.81830	1.5335 times
Tue 17 March 2026	0.81760 (0.31%)	0.81510	0.81480 - 0.81760	1.5655 times
Mon 16 March 2026	0.81510 (0.44%)	0.81140	0.81110 - 0.81510	1.0543 times
Fri 13 March 2026	0.81150 (-0.71%)	0.81730	0.81150 - 0.81730	1.4058 times
Thu 12 March 2026	0.81730 (-0.4%)	0.82040	0.81730 - 0.82040	0.1278 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.81803333333333
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.81650 (-0.38%)	0.81450	0.81450 - 0.82310	1.1357 times
Fri 20 March 2026	0.81960 (1%)	0.81140	0.81110 - 0.82000	1.3481 times
Fri 13 March 2026	0.81150 (-1.22%)	0.82130	0.81150 - 0.82570	1.5697 times
Fri 06 March 2026	0.82150 (-1.92%)	0.83720	0.81990 - 0.83720	1.1819 times
Fri 27 February 2026	0.83760 (0.31%)	0.83510	0.83490 - 0.83760	1.4866 times
Fri 20 February 2026	0.83500 (-0.76%)	0.84030	0.83390 - 0.84030	0.7664 times
Fri 13 February 2026	0.84140 (0%)	0.84170	0.84060 - 0.84170	0 times
Fri 13 February 2026	0.84140 (0.41%)	0.83820	0.83820 - 0.84440	0.397 times
Fri 06 February 2026	0.83800 (-0.6%)	0.84430	0.83560 - 0.84430	1.0157 times
Fri 30 January 2026	0.84310 (1.02%)	0.83480	0.83480 - 0.85000	1.0988 times
Fri 23 January 2026	0.83460 (1.42%)	0.82530	0.82530 - 0.83460	1.0988 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.8 and 0.83

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.8216
Monthly Target 4	0.83
Monthly Target 5	0.85

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.81650 (-2.52%)	0.83720	0.81110 - 0.83720	1.7625 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	1.2341 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.7345 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	1.2434 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	1.3273 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.9894 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.7087 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times
Mon 30 June 2025	0.83420 (3.72%)	0.80460	0.80460 - 0.83420	0 times
Fri 30 May 2025	0.80430 (-0.11%)	0.80770	0.78630 - 0.80770	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.84	0.84	0.84
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme