login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.81443333333333
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.81650 (0.79%)	0.81030	0.81030 - 0.81650	1.2281 times
Wed 29 July 2026	0.81010 (0.36%)	0.80710	0.80710 - 0.81010	0.8333 times
Tue 28 July 2026	0.80720 (0.07%)	0.80650	0.80540 - 0.80720	2.4123 times
Mon 27 July 2026	0.80660 (0%)	0.80660	0.80660 - 0.80780	1.1842 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.01%)	0.80670	0.80660 - 0.80720	0 times
Thu 23 July 2026	0.80670 (-0.27%)	0.80890	0.80670 - 0.80980	0.8772 times
Wed 22 July 2026	0.80890 (0.01%)	0.80880	0.80860 - 0.80890	0.8333 times
Tue 21 July 2026	0.80880 (-0.09%)	0.80950	0.80880 - 0.80970	1.886 times
Mon 20 July 2026	0.80950 (-0.14%)	0.81070	0.80950 - 0.81090	0.7456 times
Fri 17 July 2026	0.81060 (-0.1%)	0.81140	0.81020 - 0.81140	1.6228 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Weekly Target 1	0.8
Weekly Target 2	0.81
Weekly Target 3	0.8128
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.81650 (1.23%)	0.80660	0.80540 - 0.81650	0.9685 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.49%)	0.81070	0.80660 - 0.81090	0.7432 times
Fri 17 July 2026	0.81060 (0.09%)	0.80980	0.80760 - 0.81280	1.3438 times
Fri 10 July 2026	0.80990 (-0.06%)	0.81130	0.80860 - 0.81130	1.3664 times
Thu 02 July 2026	0.81040 (0.3%)	0.80800	0.80690 - 0.81040	0.976 times
Fri 26 June 2026	0.80800 (-0.58%)	0.81320	0.80390 - 0.81320	1.1186 times
Thu 18 June 2026	0.81270 (-0.95%)	0.82070	0.81270 - 0.82330	1.1637 times
Fri 12 June 2026	0.82050 (0.04%)	0.82000	0.81720 - 0.82060	0.9459 times
Fri 05 June 2026	0.82020 (-0.76%)	0.82650	0.82020 - 0.82650	1.3739 times
Fri 29 May 2026	0.82650 (0.45%)	0.82540	0.82290 - 0.82650	0.5781 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.8128
Monthly Target 4	0.82
Monthly Target 5	0.82

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.81650 (0.89%)	0.80930	0.80540 - 0.81650	1.1811 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.2098 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.0591 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.0483 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.1542 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.7126 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.0016 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.718 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.7665 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.1488 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.4093 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.83	0.83
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme