login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Daily Target 1	0.8
Daily Target 2	0.80673333333333
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80610 (-0.25%)	0.80810	0.80600 - 0.80810	1.3916 times
Fri 25 September 2026	0.80810 (0.21%)	0.80640	0.80640 - 0.80890	1.4563 times
Thu 24 September 2026	0.80640 (-0.16%)	0.80770	0.80620 - 0.80770	0.3236 times
Wed 23 September 2026	0.80770 (-0.49%)	0.81170	0.80770 - 0.81170	0.8414 times
Tue 22 September 2026	0.81170 (-0.18%)	0.81320	0.81170 - 0.81330	1.4887 times
Mon 21 September 2026	0.81320 (-0.06%)	0.81370	0.81320 - 0.81410	1.068 times
Fri 18 September 2026	0.81370 (0%)	0.81380	0.81300 - 0.81410	0 times
Thu 17 September 2026	0.81370 (-0.2%)	0.81510	0.81350 - 0.81510	1.6828 times
Wed 16 September 2026	0.81530 (-0.35%)	0.81810	0.81530 - 0.81850	0.7443 times
Tue 15 September 2026	0.81820 (-0.07%)	0.81880	0.81790 - 0.81880	1.0032 times
Mon 14 September 2026	0.81880 (-0.43%)	0.82210	0.81830 - 0.82210	1.2298 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.80673333333333
Weekly Target 3	0.81
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80610 (-0.25%)	0.80810	0.80600 - 0.80810	0.3041 times
Fri 25 September 2026	0.80810 (-0.69%)	0.81370	0.80620 - 0.81410	1.1315 times
Fri 18 September 2026	0.81370 (-1.05%)	0.82210	0.81300 - 0.82210	1.0184 times
Fri 11 September 2026	0.82230 (-0.17%)	0.82430	0.82200 - 0.82520	0.5728 times
Fri 04 September 2026	0.82370 (0.09%)	0.82290	0.82050 - 0.82430	1.2871 times
Fri 28 August 2026	0.82300 (-0.66%)	0.82850	0.82300 - 0.82850	1.0679 times
Fri 21 August 2026	0.82850 (1.01%)	0.82030	0.82030 - 0.82990	1.2659 times
Fri 14 August 2026	0.82020 (0.16%)	0.81610	0.81610 - 0.82020	1.0679 times
Fri 07 August 2026	0.81890 (0.34%)	0.81620	0.81610 - 0.81910	1.2376 times
Fri 31 July 2026	0.81610 (1.18%)	0.80660	0.80540 - 0.81650	1.0467 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.8 and 0.82

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.81243333333333
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.80610 (-2.08%)	0.82330	0.80600 - 0.82520	1.0434 times
Mon 31 August 2026	0.82320 (0.87%)	0.81620	0.81610 - 0.82990	1.1435 times
Fri 31 July 2026	0.81610 (0.84%)	0.80930	0.80540 - 0.81650	1.1695 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.1643 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.0192 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.0088 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.1107 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.6858 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	0.9639 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.691 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.7376 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme