ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.85 and 2.87

Daily Target 12.83
Daily Target 22.85
Daily Target 32.8557666666667
Daily Target 42.87
Daily Target 52.88

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 30 July 2026 2.86280 (0.21%) 2.85700 2.84120 - 2.86330 1.0621 times
Wed 29 July 2026 2.85680 (0.27%) 2.84900 2.84880 - 2.87240 1.1439 times
Tue 28 July 2026 2.84910 (0.07%) 2.84700 2.84120 - 2.86000 2.5902 times
Mon 27 July 2026 2.84710 (-0.45%) 2.86110 2.84640 - 2.87280 0.3291 times
Fri 24 July 2026 2.86010 (0%) 2.86360 2.85320 - 2.86840 0 times
Fri 24 July 2026 2.86010 (-0.13%) 2.86360 2.85320 - 2.86840 0 times
Thu 23 July 2026 2.86370 (0.21%) 2.85770 2.85200 - 2.86890 0.8798 times
Wed 22 July 2026 2.85760 (0.02%) 2.85700 2.84780 - 2.86150 0.8165 times
Tue 21 July 2026 2.85710 (-0.36%) 2.86740 2.85650 - 2.87090 2.2118 times
Mon 20 July 2026 2.86750 (-0.1%) 2.86960 2.86230 - 2.87560 0.9666 times
Fri 17 July 2026 2.87030 (-0.26%) 2.87780 2.85830 - 2.87780 2.5945 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.85 and 2.88

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.8589333333333
Weekly Target 42.88
Weekly Target 52.89

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 30 July 2026 2.86280 (0.09%) 2.86110 2.84120 - 2.87280 0.6104 times
Fri 24 July 2026 2.86010 (0%) 2.86360 2.85320 - 2.86840 0 times
Fri 24 July 2026 2.86010 (-0.36%) 2.86960 2.84780 - 2.87560 0.5806 times
Fri 17 July 2026 2.87030 (0.4%) 2.85870 2.85830 - 2.88570 1.3714 times
Fri 10 July 2026 2.85900 (-0.61%) 2.86820 2.84580 - 2.87910 1.2778 times
Thu 02 July 2026 2.87650 (1.68%) 2.82920 2.82260 - 2.87670 0.9559 times
Fri 26 June 2026 2.82900 (-1.67%) 2.87230 2.81870 - 2.87930 1.1867 times
Thu 18 June 2026 2.87700 (-1.05%) 2.90850 2.87360 - 2.91770 1.2112 times
Fri 12 June 2026 2.90750 (-0.09%) 2.90890 2.88870 - 2.92320 1.277 times
Fri 05 June 2026 2.91020 (-0.29%) 2.91850 2.90370 - 2.94210 1.5289 times
Fri 29 May 2026 2.91870 (-0.24%) 2.93330 2.91120 - 2.95500 0.7529 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.85 and 2.9

Monthly Target 12.81
Monthly Target 22.84
Monthly Target 32.8611
Monthly Target 42.89
Monthly Target 52.91

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 30 July 2026 2.86280 (0.29%) 2.85430 2.83480 - 2.88570 0.8978 times
Tue 30 June 2026 2.85460 (-2.2%) 2.91850 2.81870 - 2.94210 1.1781 times
Fri 29 May 2026 2.91870 (0.11%) 2.91530 2.90500 - 2.97640 1.1963 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.4964 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.5318 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.6872 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 0.9544 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.7393 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.4833 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 0.8354 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.3456 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.86
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 2.89
150 day DMA 2.9
200 day DMA 2.86

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.86
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.86
12 day SMA2.862.862.86
20 day SMA2.862.872.87
35 day SMA2.872.872.87
50 day SMA2.892.892.89
100 day SMA2.892.92.9
150 day SMA2.92.92.9
200 day SMA2.862.862.86
Back to top | Use Dark Theme