ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.85 and 2.86

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8609333333333
Daily Target 42.87
Daily Target 52.88

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 2.85740 (-0.36%) 2.86410 2.85290 - 2.87250 1.54 times
Fri 25 September 2026 2.86770 (-0.11%) 2.87150 2.86480 - 2.87590 1.5531 times
Thu 24 September 2026 2.87100 (0.14%) 2.86680 2.85850 - 2.87400 0.2756 times
Wed 23 September 2026 2.86710 (-0.79%) 2.88960 2.86370 - 2.89010 0.982 times
Tue 22 September 2026 2.89000 (0.36%) 2.87980 2.87720 - 2.89000 1.7811 times
Mon 21 September 2026 2.87960 (-0.04%) 2.87790 2.87500 - 2.88310 0.8225 times
Fri 18 September 2026 2.88080 (0.08%) 2.87860 2.87390 - 2.88380 0 times
Thu 17 September 2026 2.87860 (0.02%) 2.87820 2.86570 - 2.88340 1.6141 times
Wed 16 September 2026 2.87810 (-0.25%) 2.88510 2.87490 - 2.88820 0.8295 times
Tue 15 September 2026 2.88530 (-0.01%) 2.88540 2.87780 - 2.88540 0.6023 times
Mon 14 September 2026 2.88560 (-0.21%) 2.87760 2.85400 - 2.89110 1.02 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.85 and 2.86

Weekly Target 12.84
Weekly Target 22.85
Weekly Target 32.8609333333333
Weekly Target 42.87
Weekly Target 52.88

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 2.85740 (-0.36%) 2.86410 2.85290 - 2.87250 0.4087 times
Fri 25 September 2026 2.86770 (-0.45%) 2.87790 2.85850 - 2.89010 1.4368 times
Fri 18 September 2026 2.88080 (-0.37%) 2.87760 2.85400 - 2.89110 1.079 times
Fri 11 September 2026 2.89160 (0.81%) 2.87570 2.87420 - 2.90040 0.7716 times
Fri 04 September 2026 2.86840 (-0.49%) 2.88320 2.84200 - 2.89340 1.5956 times
Fri 28 August 2026 2.88260 (-1.46%) 2.92590 2.87990 - 2.94200 0.9107 times
Fri 21 August 2026 2.92540 (1.45%) 2.88350 2.88340 - 2.93290 1.0065 times
Fri 14 August 2026 2.88350 (-0.11%) 2.88130 2.86970 - 2.89240 0.7376 times
Fri 07 August 2026 2.88670 (1.09%) 2.85620 2.84790 - 2.89070 1.0751 times
Fri 31 July 2026 2.85560 (-0.16%) 2.86110 2.84120 - 2.87280 0.9784 times
Fri 24 July 2026 2.86010 (0%) 2.86360 2.85320 - 2.86840 0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.82 and 2.88

Monthly Target 12.81
Monthly Target 22.83
Monthly Target 32.8666
Monthly Target 42.89
Monthly Target 52.93

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 28 September 2026 2.85740 (-0.43%) 2.86970 2.84200 - 2.90040 0.8348 times
Mon 31 August 2026 2.86980 (0.5%) 2.85620 2.84790 - 2.94200 0.5888 times
Fri 31 July 2026 2.85560 (0.04%) 2.85430 2.83480 - 2.88570 0.9135 times
Tue 30 June 2026 2.85460 (-2.2%) 2.91850 2.81870 - 2.94210 1.1598 times
Fri 29 May 2026 2.91870 (0.11%) 2.91530 2.90500 - 2.97640 1.1778 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.4732 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.508 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.6765 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 0.9397 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.7279 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.4758 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.87
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 2.89
150 day DMA 2.89
200 day DMA 2.89

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.88
12 day EMA2.882.882.88
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.88
12 day SMA2.882.882.88
20 day SMA2.872.882.88
35 day SMA2.882.892.89
50 day SMA2.882.882.88
100 day SMA2.892.892.89
150 day SMA2.892.892.89
200 day SMA2.892.892.89
Back to top | Use Dark Theme