ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.81 and 2.89

Daily Target 12.79
Daily Target 22.83
Daily Target 32.8633666666667
Daily Target 42.91
Daily Target 52.94

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 30 March 2026 2.87460 (-0.03%) 2.87530 2.81900 - 2.89650 0.8432 times
Fri 27 March 2026 2.87540 (0.44%) 2.86260 2.85450 - 2.89550 0.732 times
Thu 26 March 2026 2.86280 (-0.39%) 2.87430 2.85370 - 2.87670 0.9611 times
Wed 25 March 2026 2.87410 (-0.82%) 2.89820 2.85940 - 2.89820 1.2583 times
Tue 24 March 2026 2.89780 (0.05%) 2.89490 2.86150 - 2.89780 0.0002 times
Mon 23 March 2026 2.89640 (1.69%) 2.86040 2.83800 - 2.90580 1.8845 times
Fri 20 March 2026 2.84820 (-0.66%) 2.86630 2.84050 - 2.86710 0.8908 times
Thu 19 March 2026 2.86720 (-0.07%) 2.84650 2.83090 - 2.87100 1.7704 times
Tue 17 March 2026 2.86910 (0.54%) 2.85300 2.84150 - 2.86910 0.9173 times
Mon 16 March 2026 2.85360 (-0.03%) 2.85490 2.83770 - 2.86300 0.7421 times
Fri 13 March 2026 2.85450 (-0.61%) 2.87200 2.85030 - 2.87350 1.1512 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.81 and 2.89

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.8633666666667
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 30 March 2026 2.87460 (-0.03%) 2.87530 2.81900 - 2.89650 0.3316 times
Fri 27 March 2026 2.87540 (0.95%) 2.86040 2.83800 - 2.90580 1.9021 times
Fri 20 March 2026 2.84820 (-0.22%) 2.85490 2.83090 - 2.87100 1.6994 times
Fri 13 March 2026 2.85450 (-1.23%) 2.88800 2.85030 - 2.92490 1.7534 times
Fri 06 March 2026 2.89000 (-1.44%) 2.93140 2.87110 - 2.93690 1.1843 times
Fri 27 February 2026 2.93210 (0.39%) 2.92120 2.91770 - 2.93930 0.9787 times
Fri 20 February 2026 2.92080 (0.19%) 2.91740 2.88850 - 2.92620 0.4822 times
Fri 13 February 2026 2.91530 (0%) 2.91700 2.90950 - 2.92180 0 times
Fri 13 February 2026 2.91530 (1.48%) 2.87280 2.87280 - 2.93080 0.2158 times
Fri 06 February 2026 2.87280 (-1.13%) 2.91080 2.83350 - 2.91720 1.4525 times
Fri 30 January 2026 2.90560 (-1.76%) 2.95810 2.90440 - 2.96910 1.2145 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.79 and 2.91

Monthly Target 12.76
Monthly Target 22.82
Monthly Target 32.8768333333333
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 30 March 2026 2.87460 (-1.96%) 2.93140 2.81900 - 2.93690 2.7167 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 1.2373 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 1.7184 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 1.3312 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.8701 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.5041 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.6222 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.86
150 day DMA 2.81
200 day DMA 2.77

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.87
12 day EMA2.882.882.88
20 day EMA2.92.92.9
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.88
12 day SMA2.872.872.88
20 day SMA2.882.892.89
35 day SMA2.92.92.9
50 day SMA2.92.92.9
100 day SMA2.862.862.86
150 day SMA2.812.812.81
200 day SMA2.772.772.77
Back to top | Use Dark Theme