Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 420.82 and 423.77
| Daily Target 1 | 419.92 |
| Daily Target 2 | 421.72 |
| Daily Target 3 | 422.8651 |
| Daily Target 4 | 424.67 |
| Daily Target 5 | 425.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 423.53200 (-0.08%) | 423.88350 | 421.05680 - 424.00650 | 1.6701 times | Wed 29 July 2026 | 423.87610 (0.72%) | 420.87460 | 419.74380 - 424.75840 | 1.5861 times | Tue 28 July 2026 | 420.86580 (-0.1%) | 421.57860 | 419.45780 - 422.59020 | 2.1345 times | Mon 27 July 2026 | 421.27460 (-0.44%) | 422.66480 | 419.85040 - 422.71770 | 0.5171 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.8%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Thu 23 July 2026 | 426.56400 (0.02%) | 426.29940 | 425.81810 - 427.95920 | 0.7345 times | Wed 22 July 2026 | 426.47540 (0.39%) | 424.84750 | 424.80500 - 427.38250 | 0.8348 times | Tue 21 July 2026 | 424.83340 (-0.27%) | 425.90360 | 422.50910 - 426.23810 | 1.7553 times | Mon 20 July 2026 | 425.98380 (-0.25%) | 427.69320 | 424.29800 - 427.70790 | 0.7676 times | Fri 17 July 2026 | 427.03060 (0.14%) | 426.46990 | 425.04580 - 429.01800 | 1.9232 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 421.49 and 426.8
| Weekly Target 1 | 417.28 |
| Weekly Target 2 | 420.41 |
| Weekly Target 3 | 422.58273333333 |
| Weekly Target 4 | 425.71 |
| Weekly Target 5 | 427.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 423.53200 (0.09%) | 422.66480 | 419.45780 - 424.75840 | 0.9983 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.6915 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.4675 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.2725 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 1.0596 times | Fri 26 June 2026 | 410.21450 (1%) | 405.89550 | 404.69230 - 414.16460 | 1.0407 times | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 1.0505 times | Fri 12 June 2026 | 407.92970 (-0.87%) | 411.55230 | 407.27400 - 413.95900 | 1.0839 times | Fri 05 June 2026 | 411.49390 (0.77%) | 408.78870 | 408.42740 - 412.60900 | 1.3354 times | Fri 29 May 2026 | 408.33500 (-1.69%) | 413.95390 | 407.60770 - 414.03000 | 0.5598 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 417.93 and 434.62
| Monthly Target 1 | 404.94 |
| Monthly Target 2 | 414.23 |
| Monthly Target 3 | 421.62636666667 |
| Monthly Target 4 | 430.92 |
| Monthly Target 5 | 438.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 423.53200 (2.58%) | 412.90720 | 412.32910 - 429.01800 | 1.0623 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.0749 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 0.9889 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 0.989 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2054 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6365 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1219 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8575 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.8236 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.2399 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.4268 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 422.54 |
| 12 day DMA | 424.43 |
| 20 day DMA | 422.35 |
| 35 day DMA | 416.98 |
| 50 day DMA | 415.42 |
| 100 day DMA | 422.85 |
| 150 day DMA | 428.42 |
| 200 day DMA | 431.42 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.14 | 422.95 | 422.49 |
| 12 day EMA | 422.87 | 422.75 | 422.55 |
| 20 day EMA | 421.52 | 421.31 | 421.04 |
| 35 day EMA | 419.2 | 418.94 | 418.65 |
| 50 day EMA | 416.05 | 415.74 | 415.41 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.54 | 422.47 | 423 |
| 12 day SMA | 424.43 | 424.5 | 424.21 |
| 20 day SMA | 422.35 | 421.86 | 421.4 |
| 35 day SMA | 416.98 | 416.67 | 416.34 |
| 50 day SMA | 415.42 | 415.3 | 415.13 |
| 100 day SMA | 422.85 | 423.15 | 423.37 |
| 150 day SMA | 428.42 | 428.58 | 428.73 |
| 200 day SMA | 431.42 | 431.56 | 431.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.