Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 448.09 and 451.51
| Daily Target 1 | 445.63 |
| Daily Target 2 | 447.12 |
| Daily Target 3 | 449.05276666667 |
| Daily Target 4 | 450.54 |
| Daily Target 5 | 452.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 448.60220 (0.07%) | 448.25550 | 447.56780 - 450.98830 | 0.5137 times | Thu 26 March 2026 | 448.27460 (0.12%) | 447.73680 | 447.09640 - 449.87020 | 0.9323 times | Wed 25 March 2026 | 447.72390 (-0.88%) | 451.62910 | 445.65910 - 451.63890 | 1.2232 times | Tue 24 March 2026 | 451.68350 (0.68%) | 448.72180 | 447.88540 - 453.82120 | 0.0731 times | Mon 23 March 2026 | 448.65050 (-1.13%) | 453.15870 | 447.59590 - 456.61100 | 1.2252 times | Fri 20 March 2026 | 453.76460 (0.14%) | 453.18460 | 451.86370 - 456.51740 | 0.9387 times | Thu 19 March 2026 | 453.14560 (0.69%) | 455.29340 | 450.74150 - 457.17440 | 1.6942 times | Tue 17 March 2026 | 450.03990 (-0.54%) | 452.45190 | 448.70820 - 453.84470 | 1.1925 times | Mon 16 March 2026 | 452.50260 (-0.68%) | 454.71070 | 450.43630 - 455.75160 | 0.8136 times | Fri 13 March 2026 | 455.59300 (0.28%) | 454.29330 | 450.48020 - 457.14470 | 1.3934 times | Thu 12 March 2026 | 454.31060 (1.18%) | 449.03120 | 448.32600 - 454.79580 | 0.0701 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 441.65 and 452.61
| Weekly Target 1 | 439.34 |
| Weekly Target 2 | 443.97 |
| Weekly Target 3 | 450.29076666667 |
| Weekly Target 4 | 454.92 |
| Weekly Target 5 | 461.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 1.2177 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.4238 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.9213 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 1.1002 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 1.2204 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.5196 times | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Fri 13 February 2026 | 436.21660 (0.26%) | 434.68640 | 431.17340 - 437.94880 | 0.3193 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.0609 times | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.2168 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 1.1532 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 439.6 and 471.14
| Monthly Target 1 | 415.57 |
| Monthly Target 2 | 432.09 |
| Monthly Target 3 | 447.11476666667 |
| Monthly Target 4 | 463.63 |
| Monthly Target 5 | 478.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 448.60220 (4.31%) | 431.62900 | 430.60080 - 462.14130 | 1.8451 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 1.0166 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.7917 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.3695 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.3154 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.9801 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.6817 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 448.99 |
| 12 day DMA | 451.11 |
| 20 day DMA | 447.91 |
| 35 day DMA | 441.9 |
| 50 day DMA | 441.43 |
| 100 day DMA | 440.48 |
| 150 day DMA | 444.07 |
| 200 day DMA | 449.87 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.21 | 449.52 | 450.15 |
| 12 day EMA | 449.09 | 449.18 | 449.35 |
| 20 day EMA | 447.44 | 447.32 | 447.22 |
| 35 day EMA | 445.51 | 445.33 | 445.16 |
| 50 day EMA | 442.49 | 442.24 | 441.99 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.99 | 450.02 | 450.99 |
| 12 day SMA | 451.11 | 450.85 | 450.8 |
| 20 day SMA | 447.91 | 446.97 | 446.08 |
| 35 day SMA | 441.9 | 441.55 | 441.28 |
| 50 day SMA | 441.43 | 441.38 | 441.32 |
| 100 day SMA | 440.48 | 440.41 | 440.35 |
| 150 day SMA | 444.07 | 444.13 | 444.18 |
| 200 day SMA | 449.87 | 450.02 | 450.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.