HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.6706
Daily Target 50.68

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 0.67200 (0.15%) 0.66970 0.66750 - 0.67230 0.7884 times
Fri 27 March 2026 0.67100 (0.22%) 0.66940 0.66810 - 0.67250 0.8322 times
Thu 26 March 2026 0.66950 (-0.07%) 0.67000 0.66750 - 0.67110 0.9543 times
Wed 25 March 2026 0.67000 (0.22%) 0.66860 0.66800 - 0.67320 1.3299 times
Tue 24 March 2026 0.66850 (0.01%) 0.66830 0.66770 - 0.67620 0.0485 times
Mon 23 March 2026 0.66840 (-1.45%) 0.67800 0.66840 - 0.68450 1.1295 times
Fri 20 March 2026 0.67820 (1.74%) 0.66650 0.66590 - 0.67930 1.0391 times
Thu 19 March 2026 0.66660 (0.57%) 0.67160 0.66560 - 0.67620 1.6692 times
Tue 17 March 2026 0.66280 (-0.84%) 0.66830 0.66170 - 0.66990 1.1547 times
Mon 16 March 2026 0.66840 (-1.65%) 0.67970 0.66800 - 0.68750 1.0541 times
Fri 13 March 2026 0.67960 (1.37%) 0.67040 0.66720 - 0.67960 1.5294 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.67 and 0.67

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67
Weekly Target 40.6706
Weekly Target 50.68

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 0.67200 (0.15%) 0.66970 0.66750 - 0.67230 0.2804 times
Fri 27 March 2026 0.67100 (-1.06%) 0.67800 0.66750 - 0.68450 1.5274 times
Fri 20 March 2026 0.67820 (-0.21%) 0.67970 0.66170 - 0.68750 1.7489 times
Fri 13 March 2026 0.67960 (1.34%) 0.67060 0.65630 - 0.67960 2.4267 times
Fri 06 March 2026 0.67060 (2.29%) 0.65560 0.65560 - 0.68350 1.2778 times
Fri 27 February 2026 0.65560 (-1.01%) 0.66230 0.65520 - 0.66390 0.9606 times
Fri 20 February 2026 0.66230 (-0.81%) 0.67050 0.66220 - 0.67170 0.3955 times
Fri 13 February 2026 0.66770 (0%) 0.66680 0.66670 - 0.67050 0 times
Fri 13 February 2026 0.66770 (-0.03%) 0.66790 0.66000 - 0.67050 0.2818 times
Fri 06 February 2026 0.66790 (-0.77%) 0.67360 0.66690 - 0.68330 1.1008 times
Fri 30 January 2026 0.67310 (-0.83%) 0.67870 0.66290 - 0.68540 1.4071 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.66 and 0.7

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.6717
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 30 March 2026 0.67200 (2.5%) 0.65560 0.65560 - 0.68750 3.843 times
Fri 27 February 2026 0.65560 (-2.6%) 0.67360 0.65520 - 0.68330 1.4494 times
Fri 30 January 2026 0.67310 (-4.93%) 0.70840 0.66290 - 0.70950 2.1502 times
Wed 31 December 2025 0.70800 (3.31%) 0.68530 0.68020 - 0.72080 0.9703 times
Fri 28 November 2025 0.68530 (-1.03%) 0.68930 0.67770 - 0.69570 0.5335 times
Fri 31 October 2025 0.69240 (1.27%) 0.68370 0.68200 - 0.71460 0.8017 times
Tue 30 September 2025 0.68370 (-1.8%) 0.69780 0.67910 - 0.70270 0.2519 times
Fri 29 August 2025 0.69620 (-2.44%) 0.71060 0.68660 - 0.71560 0 times
Thu 31 July 2025 0.71360 (3.12%) 0.69860 0.68900 - 0.71580 0 times
Mon 30 June 2025 0.69200 (-5.14%) 0.72960 0.69170 - 0.73730 0 times
Fri 30 May 2025 0.72950 (-0.3%) 0.72450 0.71600 - 0.74170 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Hong Kong HKDBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.690.690.69
Back to top | Use Dark Theme