login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.65 and 0.65

Daily Target 1	0.64
Daily Target 2	0.64793333333333
Daily Target 3	0.65
Daily Target 4	0.65
Daily Target 5	0.65

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.64850 (0.14%)	0.64760	0.64510 - 0.65020	1.2415 times
Thu 30 July 2026	0.64760 (-0.98%)	0.65400	0.64740 - 0.65410	1.3268 times
Wed 29 July 2026	0.65400 (-0.21%)	0.65530	0.65120 - 0.65610	1.0495 times
Tue 28 July 2026	0.65540 (0.18%)	0.65420	0.65200 - 0.65540	1.7363 times
Mon 27 July 2026	0.65420 (0.65%)	0.64830	0.64820 - 0.65430	1.0985 times
Fri 24 July 2026	0.65000 (0%)	0.65020	0.64720 - 0.65030	0 times
Fri 24 July 2026	0.65000 (-0.03%)	0.65020	0.64720 - 0.65030	0 times
Thu 23 July 2026	0.65020 (0.56%)	0.64670	0.64490 - 0.65120	0.8703 times
Wed 22 July 2026	0.64660 (-0.37%)	0.64900	0.64620 - 0.64970	0.93 times
Tue 21 July 2026	0.64900 (-0.34%)	0.65120	0.64800 - 0.65130	1.747 times
Mon 20 July 2026	0.65120 (-0.4%)	0.65410	0.65050 - 0.65410	0.5653 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.65 and 0.66

Weekly Target 1	0.64
Weekly Target 2	0.64
Weekly Target 3	0.6499
Weekly Target 4	0.65
Weekly Target 5	0.66

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.64850 (-0.23%)	0.64830	0.64510 - 0.65610	1.1836 times
Fri 24 July 2026	0.65000 (0%)	0.65020	0.64720 - 0.65030	0 times
Fri 24 July 2026	0.65000 (-0.58%)	0.65410	0.64490 - 0.65410	0.7544 times
Fri 17 July 2026	0.65380 (0.02%)	0.65170	0.64710 - 0.65710	1.2321 times
Fri 10 July 2026	0.65370 (-1.86%)	0.66120	0.65260 - 0.66200	1.2575 times
Thu 02 July 2026	0.66610 (0.71%)	0.65950	0.65780 - 0.66720	1.0345 times
Fri 26 June 2026	0.66140 (0%)	0.65740	0.65580 - 0.66720	1.1523 times
Thu 18 June 2026	0.66140 (2.07%)	0.64650	0.64420 - 0.66290	1.0971 times
Fri 12 June 2026	0.64800 (-1.98%)	0.66100	0.64790 - 0.66430	1.0106 times
Fri 05 June 2026	0.66110 (2.51%)	0.64320	0.63880 - 0.66110	1.2779 times
Fri 29 May 2026	0.64490 (0.14%)	0.63990	0.63940 - 0.64880	0.6448 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.64 and 0.66

Monthly Target 1	0.63
Monthly Target 2	0.64
Monthly Target 3	0.65353333333333
Monthly Target 4	0.66
Monthly Target 5	0.68

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.64850 (-1.76%)	0.66010	0.64490 - 0.66720	1.1927 times
Tue 30 June 2026	0.66010 (2.36%)	0.64320	0.63880 - 0.66720	1.2004 times
Fri 29 May 2026	0.64490 (1.62%)	0.63460	0.62430 - 0.65120	1.082 times
Thu 30 April 2026	0.63460 (-4.23%)	0.66260	0.63250 - 0.66320	1.1727 times
Tue 31 March 2026	0.66260 (1.07%)	0.65560	0.65560 - 0.68750	2.2003 times
Fri 27 February 2026	0.65560 (-2.6%)	0.67360	0.65520 - 0.68330	0.7736 times
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	1.1477 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	0.5179 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	0.2847 times
Fri 31 October 2025	0.69240 (1.27%)	0.68370	0.68200 - 0.71460	0.4279 times
Tue 30 September 2025	0.68370 (-1.8%)	0.69780	0.67910 - 0.70270	0.1345 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.65
20 day DMA	0.65
35 day DMA	0.66
50 day DMA	0.65
100 day DMA	0.65
150 day DMA	0.66
200 day DMA	0.67

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.64	0.64	0.64
20 day EMA	0.65	0.65	0.65
35 day EMA	0.65	0.65	0.65
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.65	0.65
12 day SMA	0.65	0.65	0.65
20 day SMA	0.65	0.65	0.65
35 day SMA	0.66	0.66	0.66
50 day SMA	0.65	0.65	0.65
100 day SMA	0.65	0.65	0.65
150 day SMA	0.66	0.66	0.66
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme