Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7145 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71360 (-0.29%) | 1.71960 | 1.71030 - 1.71960 | 1.8333 times | Fri 25 September 2026 | 1.71850 (-0.29%) | 1.72380 | 1.71450 - 1.72430 | 1.7579 times | Thu 24 September 2026 | 1.72350 (0.03%) | 1.72310 | 1.71570 - 1.72680 | 0.3322 times | Wed 23 September 2026 | 1.72300 (0.58%) | 1.71290 | 1.71160 - 1.72490 | 1.113 times | Tue 22 September 2026 | 1.71310 (0.12%) | 1.71120 | 1.70940 - 1.71790 | 1.8149 times | Mon 21 September 2026 | 1.71100 (0.21%) | 1.70690 | 1.70300 - 1.71120 | 0.8773 times | Fri 18 September 2026 | 1.70740 (0.19%) | 1.70370 | 1.69990 - 1.70880 | 0 times | Thu 17 September 2026 | 1.70410 (-0.31%) | 1.70920 | 1.70200 - 1.70990 | 0.3204 times | Wed 16 September 2026 | 1.70940 (-0.21%) | 1.71330 | 1.70720 - 1.71490 | 0.9602 times | Tue 15 September 2026 | 1.71300 (-0.08%) | 1.71420 | 1.71100 - 1.71910 | 0.9908 times | Mon 14 September 2026 | 1.71430 (0.38%) | 1.71230 | 1.70870 - 1.71980 | 1.8865 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.71 and 1.72
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7145 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71360 (-0.29%) | 1.71960 | 1.71030 - 1.71960 | 0.2692 times | Fri 25 September 2026 | 1.71850 (0.65%) | 1.70690 | 1.70300 - 1.72680 | 0.8656 times | Fri 18 September 2026 | 1.70740 (-0.02%) | 1.71230 | 1.69990 - 1.71980 | 0.6105 times | Fri 11 September 2026 | 1.70780 (-0.36%) | 1.71190 | 1.70650 - 1.72050 | 0.7767 times | Fri 04 September 2026 | 1.71400 (-0.65%) | 1.72690 | 1.71270 - 1.73000 | 1.4306 times | Fri 28 August 2026 | 1.72520 (-0.88%) | 1.74170 | 1.72390 - 1.74490 | 1.3562 times | Fri 21 August 2026 | 1.74060 (0.29%) | 1.73670 | 1.72970 - 1.76420 | 1.0154 times | Fri 14 August 2026 | 1.73550 (-0.9%) | 1.75180 | 1.73520 - 1.75330 | 1.0855 times | Fri 07 August 2026 | 1.75130 (-0.7%) | 1.75880 | 1.74840 - 1.76920 | 1.3993 times | Fri 31 July 2026 | 1.76370 (0.74%) | 1.75150 | 1.74550 - 1.77160 | 1.191 times | Fri 24 July 2026 | 1.75080 (0%) | 1.75700 | 1.74900 - 1.75730 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.69 and 1.72
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7145 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.71360 (-0.68%) | 1.72520 | 1.69990 - 1.73000 | 0.7835 times | Mon 31 August 2026 | 1.72540 (-2.17%) | 1.75880 | 1.72380 - 1.76920 | 0.9671 times | Fri 31 July 2026 | 1.76370 (-1.4%) | 1.78890 | 1.74550 - 1.80080 | 1.1357 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.1885 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.0038 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.1059 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.3465 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.7729 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.0081 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.6878 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.703 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.